Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 4.81%.
Technically, Can Fin Homes share price will see immediate support at 755.90 and immediate resistance would be seen at 794.20.
If Can Fin Homes share price closes below immediate support of 755.90, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 738.15 for the week.
On the positive side, immediate resistance will be seen at 794.20. Closing above 794.20, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 814.75 for the week.
Trading range for Can Fin Homes share price for this week should be between 717.60 on down side and 832.50 on up side.
Can Fin Homes Previous Week High: 797
Can Fin Homes Previous Week Low: 758.7
Can Fin Homes Previous Week Range: 38.3 Points
Can Fin Homes share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 832.50 |
| Resistance 2 | 814.75 |
| Resistance 1 | 794.20 |
| Support 1 | 755.90 |
| Support 2 | 738.15 |
| Support 3 | 717.60 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":732.7,"volume":2393751,"Open":746,"High":751.2,"Low":725.8},{"upd_Date":"2023-07-31T00:00:00","price":751.4,"volume":1762697,"Open":731,"High":755.4,"Low":730.15},{"upd_Date":"2023-08-01T00:00:00","price":738.1,"volume":1082718,"Open":751.1,"High":753.8,"Low":733.5},{"upd_Date":"2023-08-02T00:00:00","price":721.7,"volume":1363681,"Open":740.45,"High":743.4,"Low":714.4},{"upd_Date":"2023-08-03T00:00:00","price":727.25,"volume":583834,"Open":722.9,"High":731.9,"Low":715.7},{"upd_Date":"2023-08-04T00:00:00","price":733.1,"volume":517243,"Open":736,"High":739.4,"Low":726.1},{"upd_Date":"2023-08-07T00:00:00","price":743.3,"volume":1064653,"Open":736,"High":751,"Low":734.65},{"upd_Date":"2023-08-08T00:00:00","price":738.3,"volume":437912,"Open":749.5,"High":749.5,"Low":734.9},{"upd_Date":"2023-08-09T00:00:00","price":732.7,"volume":362215,"Open":739.05,"High":742,"Low":728},{"upd_Date":"2023-08-10T00:00:00","price":751.25,"volume":1819423,"Open":732.7,"High":759.05,"Low":718},{"upd_Date":"2023-08-11T00:00:00","price":723.7,"volume":4143870,"Open":758,"High":771.4,"Low":720},{"upd_Date":"2023-08-14T00:00:00","price":734.8,"volume":2175253,"Open":726,"High":740,"Low":700.05},{"upd_Date":"2023-08-16T00:00:00","price":736.4,"volume":1145518,"Open":732,"High":740.45,"Low":717.15},{"upd_Date":"2023-08-17T00:00:00","price":735.35,"volume":796354,"Open":736.95,"High":747.95,"Low":732.05},{"upd_Date":"2023-08-18T00:00:00","price":726.55,"volume":476526,"Open":737.35,"High":737.95,"Low":722.3},{"upd_Date":"2023-08-21T00:00:00","price":741.85,"volume":689595,"Open":732.45,"High":746.8,"Low":727},{"upd_Date":"2023-08-22T00:00:00","price":746.55,"volume":460473,"Open":746.9,"High":752,"Low":740},{"upd_Date":"2023-08-23T00:00:00","price":747.85,"volume":384807,"Open":747,"High":755.35,"Low":742},{"upd_Date":"2023-08-24T00:00:00","price":748.05,"volume":652056,"Open":757.95,"High":761.75,"Low":745.25},{"upd_Date":"2023-08-25T00:00:00","price":738.9,"volume":643105,"Open":747.7,"High":754.75,"Low":734.4},{"upd_Date":"2023-08-28T00:00:00","price":743.55,"volume":403428,"Open":740,"High":750.9,"Low":739},{"upd_Date":"2023-08-29T00:00:00","price":749.2,"volume":494610,"Open":744.05,"High":750.65,"Low":741.7},{"upd_Date":"2023-08-30T00:00:00","price":749.65,"volume":421738,"Open":751.05,"High":756,"Low":748},{"upd_Date":"2023-08-31T00:00:00","price":751.35,"volume":503892,"Open":750.35,"High":757.8,"Low":745.75},{"upd_Date":"2023-09-01T00:00:00","price":760,"volume":596150,"Open":751.85,"High":765,"Low":745.6},{"upd_Date":"2023-09-04T00:00:00","price":766.1,"volume":633312,"Open":767.6,"High":770,"Low":758.7},{"upd_Date":"2023-09-05T00:00:00","price":782.9,"volume":1574345,"Open":769.95,"High":797,"Low":768.15},{"upd_Date":"2023-09-06T00:00:00","price":782.1,"volume":561361,"Open":784.75,"High":792,"Low":775},{"upd_Date":"2023-09-07T00:00:00","price":773.4,"volume":378499,"Open":781.95,"High":784.95,"Low":770.25},{"upd_Date":"2023-09-08T00:00:00","price":773.65,"volume":371319,"Open":778.7,"High":783.95,"Low":770.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":778.7,"High_Price":783.95,"Low_Price":770.4,"Price":773.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":25,"BSell_Price":773.65,"Total_Trade":11186,"Value":293977667.55,"Volume":378499,"Oldprice":773.4,"PriceDiff":0.25,"change":0.03232479958624256,"Net_TrdQty":371319,"HI_52_WK":909.8,"LO_52_WK":452,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":452,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[],"sell_point":[]}
