Technically, MANAPPURAM share price will see immediate support at 140.28 and immediate resistance would be seen at 152.73.
If MANAPPURAM share price closes below immediate support of 140.28, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 135.97 for the week.
On the positive side, immediate resistance will be seen at 152.73. Closing above 152.73, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 160.87 for the week.
Trading range for MANAPPURAM share price for this week should be between 127.83 on down side and 165.18 on up side.
MANAPPURAM Previous Week High: 156.55
MANAPPURAM Previous Week Low: 144.1
MANAPPURAM Previous Week Range: 12.45 Points
MANAPPURAM share price support and resistance for the week (September 11, 2023 – September 15, 2023)
Level Type | Value |
---|---|
Resistance 3 | 165.18 |
Resistance 2 | 160.87 |
Resistance 1 | 152.73 |
Support 1 | 140.28 |
Support 2 | 135.97 |
Support 3 | 127.83 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":137.95,"volume":5149025,"Open":139.3,"High":139.9,"Low":136.55},{"upd_Date":"2023-07-31T00:00:00","price":139.1,"volume":4719607,"Open":138.65,"High":141.2,"Low":137.85},{"upd_Date":"2023-08-01T00:00:00","price":135.85,"volume":4978770,"Open":139.7,"High":139.75,"Low":135.45},{"upd_Date":"2023-08-02T00:00:00","price":133.65,"volume":5137272,"Open":135.2,"High":136.4,"Low":131.05},{"upd_Date":"2023-08-03T00:00:00","price":132.75,"volume":4245178,"Open":132.5,"High":134.35,"Low":131.4},{"upd_Date":"2023-08-04T00:00:00","price":134.4,"volume":3365580,"Open":133.3,"High":136,"Low":133},{"upd_Date":"2023-08-07T00:00:00","price":137.35,"volume":3955329,"Open":134.5,"High":137.6,"Low":133.55},{"upd_Date":"2023-08-08T00:00:00","price":144.2,"volume":19690320,"Open":138,"High":144.7,"Low":137.95},{"upd_Date":"2023-08-09T00:00:00","price":142.4,"volume":6684394,"Open":144.75,"High":145.8,"Low":141.7},{"upd_Date":"2023-08-10T00:00:00","price":146.45,"volume":16969077,"Open":142.75,"High":147.6,"Low":142},{"upd_Date":"2023-08-11T00:00:00","price":147.9,"volume":20843562,"Open":148.3,"High":149.7,"Low":143.35},{"upd_Date":"2023-08-14T00:00:00","price":147.3,"volume":8367702,"Open":147.75,"High":148.65,"Low":143.3},{"upd_Date":"2023-08-16T00:00:00","price":148.75,"volume":13099145,"Open":147.2,"High":149.7,"Low":144.25},{"upd_Date":"2023-08-17T00:00:00","price":154.05,"volume":21971658,"Open":149.35,"High":155.4,"Low":147.55},{"upd_Date":"2023-08-18T00:00:00","price":148.05,"volume":48304261,"Open":149.95,"High":150,"Low":143.65},{"upd_Date":"2023-08-21T00:00:00","price":147.1,"volume":4521572,"Open":147.5,"High":148.2,"Low":146.3},{"upd_Date":"2023-08-22T00:00:00","price":146.95,"volume":4468153,"Open":147,"High":148.7,"Low":146.25},{"upd_Date":"2023-08-23T00:00:00","price":146.1,"volume":4995208,"Open":147.1,"High":148.4,"Low":145.5},{"upd_Date":"2023-08-24T00:00:00","price":142.25,"volume":84299787,"Open":142.65,"High":144.85,"Low":141.3},{"upd_Date":"2023-08-25T00:00:00","price":139.6,"volume":21303267,"Open":141.85,"High":143.45,"Low":135.3},{"upd_Date":"2023-08-28T00:00:00","price":144.2,"volume":21861747,"Open":140.8,"High":145.8,"Low":140.8},{"upd_Date":"2023-08-29T00:00:00","price":145.9,"volume":13708364,"Open":146,"High":148.2,"Low":144},{"upd_Date":"2023-08-30T00:00:00","price":148.9,"volume":15458209,"Open":147.3,"High":150,"Low":146.95},{"upd_Date":"2023-08-31T00:00:00","price":154.6,"volume":38568329,"Open":150.05,"High":155.7,"Low":150.05},{"upd_Date":"2023-09-01T00:00:00","price":151.8,"volume":14928926,"Open":154.95,"High":155.9,"Low":150.5},{"upd_Date":"2023-09-04T00:00:00","price":152.8,"volume":14093093,"Open":152.85,"High":156.55,"Low":152.2},{"upd_Date":"2023-09-05T00:00:00","price":150.75,"volume":6062060,"Open":152.8,"High":153.95,"Low":148.85},{"upd_Date":"2023-09-06T00:00:00","price":146.95,"volume":7110887,"Open":150.5,"High":151.3,"Low":146},{"upd_Date":"2023-09-07T00:00:00","price":144.8,"volume":6268092,"Open":147.6,"High":147.6,"Low":144.2},{"upd_Date":"2023-09-08T00:00:00","price":144.6,"volume":7027378,"Open":145.4,"High":147.35,"Low":144.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":145.4,"High_Price":147.35,"Low_Price":144.1,"Price":144.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":46622,"BSell_Price":144.6,"Total_Trade":28959,"Value":911581661.55,"Volume":6268092,"Oldprice":144.8,"PriceDiff":-0.20000000000001705,"change":-0.13812154696133774,"Net_TrdQty":7027378,"HI_52_WK":156.55,"LO_52_WK":90.5,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"144.55","en_sup_t_91":"140.94","prev_close":"144.20","en_close":"145.90","new_date":"Aug 29","prev_close_no":144}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"149.17","en_sup_t_91":"153.85","prev_close":"150.75","en_close":"146.95","new_date":"Sep 6","prev_close_no":150},{"en_ltd":"2023-08-23","en_sup_p_91":"146.26","en_sup_t_91":"151.75","prev_close":"146.95","en_close":"146.10","new_date":"Aug 23","prev_close_no":146},{"en_ltd":"2023-08-02","en_sup_p_91":"135.30","en_sup_t_91":"138.08","prev_close":"135.85","en_close":"133.65","new_date":"Aug 2","prev_close_no":135}]}