Live
National Aluminium closed the previous week on a negative note losing 8.33%.
Technically, National Aluminium share price will see immediate support at 94.03 and immediate resistance would be seen at 102.43.
If National Aluminium share price closes below immediate support of 94.03, then sharp breakdown can be seen. National Aluminium share price will see major support at 89.07 for the week.
On the positive side, immediate resistance will be seen at 102.43. Closing above 102.43, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 105.87 for the week.
Trading range for National Aluminium share price for this week should be between 85.63 on down side and 110.83 on up side.
National Aluminium Previous Week High: 100.9
National Aluminium Previous Week Low: 92.5
National Aluminium Previous Week Range: 8.4 Points
National Aluminium share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 110.83 |
| Resistance 2 | 105.87 |
| Resistance 1 | 102.43 |
| Support 1 | 94.03 |
| Support 2 | 89.07 |
| Support 3 | 85.63 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":94.15,"volume":7757801,"Open":94.35,"High":95.25,"Low":93.35},{"upd_Date":"2023-09-01T00:00:00","price":98.35,"volume":18982813,"Open":94.75,"High":98.65,"Low":94.7},{"upd_Date":"2023-09-04T00:00:00","price":104.35,"volume":37266123,"Open":99.4,"High":106.35,"Low":99.05},{"upd_Date":"2023-09-05T00:00:00","price":102.45,"volume":10437911,"Open":104.35,"High":104.5,"Low":101.05},{"upd_Date":"2023-09-06T00:00:00","price":101.1,"volume":8427457,"Open":102.4,"High":103.55,"Low":99.5},{"upd_Date":"2023-09-07T00:00:00","price":100.1,"volume":6932137,"Open":100.6,"High":101,"Low":99.2},{"upd_Date":"2023-09-08T00:00:00","price":100.5,"volume":6890011,"Open":100,"High":102.4,"Low":99.95},{"upd_Date":"2023-09-11T00:00:00","price":101.6,"volume":8788628,"Open":100.8,"High":103,"Low":100},{"upd_Date":"2023-09-12T00:00:00","price":95.4,"volume":15490749,"Open":102.5,"High":102.7,"Low":95.1},{"upd_Date":"2023-09-13T00:00:00","price":97.2,"volume":9324003,"Open":95.4,"High":97.85,"Low":94},{"upd_Date":"2023-09-14T00:00:00","price":99.3,"volume":10429246,"Open":97.8,"High":99.9,"Low":97.45},{"upd_Date":"2023-09-15T00:00:00","price":97.35,"volume":16664082,"Open":100.75,"High":102.65,"Low":96.3},{"upd_Date":"2023-09-18T00:00:00","price":95.95,"volume":9911919,"Open":97.75,"High":98.85,"Low":95.45},{"upd_Date":"2023-09-20T00:00:00","price":95.05,"volume":9046834,"Open":94.25,"High":96.2,"Low":93.45},{"upd_Date":"2023-09-21T00:00:00","price":94.05,"volume":6843145,"Open":95.3,"High":96.5,"Low":93.6},{"upd_Date":"2023-09-22T00:00:00","price":93.5,"volume":5262470,"Open":94.3,"High":94.5,"Low":92.5},{"upd_Date":"2023-09-25T00:00:00","price":93.25,"volume":5162219,"Open":93.5,"High":94.1,"Low":92.65},{"upd_Date":"2023-09-26T00:00:00","price":93.15,"volume":4818399,"Open":93.5,"High":94.85,"Low":92.8},{"upd_Date":"2023-09-27T00:00:00","price":93,"volume":4134796,"Open":92.8,"High":93.35,"Low":91.85},{"upd_Date":"2023-09-28T00:00:00","price":93.15,"volume":8809867,"Open":93.5,"High":94.3,"Low":92.8},{"upd_Date":"2023-09-29T00:00:00","price":97.2,"volume":12807411,"Open":93.9,"High":97.65,"Low":93.8},{"upd_Date":"2023-10-03T00:00:00","price":96.55,"volume":9097100,"Open":97.2,"High":97.35,"Low":95.8},{"upd_Date":"2023-10-04T00:00:00","price":94.5,"volume":6709632,"Open":96.45,"High":96.55,"Low":93.55},{"upd_Date":"2023-10-05T00:00:00","price":94.4,"volume":3856960,"Open":94.85,"High":95.5,"Low":94.15},{"upd_Date":"2023-10-06T00:00:00","price":94.95,"volume":5802195,"Open":95.25,"High":95.45,"Low":94.45},{"upd_Date":"2023-10-09T00:00:00","price":93.6,"volume":5455408,"Open":94.35,"High":94.9,"Low":92.5},{"upd_Date":"2023-10-10T00:00:00","price":97,"volume":7106610,"Open":94.1,"High":97.3,"Low":94},{"upd_Date":"2023-10-11T00:00:00","price":95.8,"volume":10688385,"Open":97.55,"High":97.8,"Low":95.6},{"upd_Date":"2023-10-12T00:00:00","price":99.75,"volume":32901759,"Open":96.45,"High":100.9,"Low":96.35},{"upd_Date":"2023-10-13T00:00:00","price":99,"volume":11189414,"Open":98.8,"High":100.5,"Low":98.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":98.8,"High_Price":100.5,"Low_Price":98.25,"Price":99,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17406,"BSell_Price":99,"Total_Trade":92753,"Value":3279745309.05,"Volume":32901759,"Oldprice":99.75,"PriceDiff":-0.75,"change":-0.7518796992481203,"Net_TrdQty":11189414,"HI_52_WK":106.35,"LO_52_WK":68.05,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":106.35,"b52LowAdj":68.05,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"96.16","en_sup_t_91":"93.06","prev_close":"93.60","en_close":"97.00","new_date":"Oct 10","prev_close_no":93},{"en_ltd":"2023-09-29","en_sup_p_91":"95.48","en_sup_t_91":"92.81","prev_close":"93.15","en_close":"97.20","new_date":"Sep 29","prev_close_no":93}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"93.81","en_sup_t_91":"96.16","prev_close":"94.95","en_close":"93.60","new_date":"Oct 9","prev_close_no":94},{"en_ltd":"2023-09-12","en_sup_p_91":"99.61","en_sup_t_91":"102.44","prev_close":"101.60","en_close":"95.40","new_date":"Sep 12","prev_close_no":101}]}
