Live
Voltas closed the previous week on a negative note losing 4.86%.
Technically, Voltas share price will see immediate support at 829.03 and immediate resistance would be seen at 871.93.
If Voltas share price closes below immediate support of 829.03, then sharp breakdown can be seen. Voltas share price will see major support at 812.62 for the week.
On the positive side, immediate resistance will be seen at 871.93. Closing above 871.93, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 898.42 for the week.
Trading range for Voltas share price for this week should be between 786.13 on down side and 914.83 on up side.
Voltas Previous Week High: 882
Voltas Previous Week Low: 839.1
Voltas Previous Week Range: 42.9 Points
Voltas share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 914.83 |
| Resistance 2 | 898.42 |
| Resistance 1 | 871.93 |
| Support 1 | 829.03 |
| Support 2 | 812.62 |
| Support 3 | 786.13 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":869.9,"volume":2053925,"Open":859,"High":872,"Low":853.85},{"upd_Date":"2023-09-01T00:00:00","price":870.05,"volume":870560,"Open":874,"High":879.8,"Low":868.55},{"upd_Date":"2023-09-04T00:00:00","price":866.25,"volume":813452,"Open":874.95,"High":875.8,"Low":864.55},{"upd_Date":"2023-09-05T00:00:00","price":866.7,"volume":910247,"Open":868,"High":871,"Low":858.05},{"upd_Date":"2023-09-06T00:00:00","price":896.6,"volume":5127245,"Open":890,"High":908.5,"Low":882},{"upd_Date":"2023-09-07T00:00:00","price":896.1,"volume":733282,"Open":900.85,"High":900.85,"Low":887},{"upd_Date":"2023-09-08T00:00:00","price":904.95,"volume":1253958,"Open":897.75,"High":908.5,"Low":892.85},{"upd_Date":"2023-09-11T00:00:00","price":907.15,"volume":819842,"Open":910,"High":914.5,"Low":904.5},{"upd_Date":"2023-09-12T00:00:00","price":875.35,"volume":1850062,"Open":909.2,"High":913.75,"Low":873.8},{"upd_Date":"2023-09-13T00:00:00","price":887.45,"volume":640847,"Open":875.35,"High":890.65,"Low":869.25},{"upd_Date":"2023-09-14T00:00:00","price":886.65,"volume":430469,"Open":893.8,"High":894,"Low":882.4},{"upd_Date":"2023-09-15T00:00:00","price":893.95,"volume":961453,"Open":889.5,"High":906,"Low":887.1},{"upd_Date":"2023-09-18T00:00:00","price":882.2,"volume":1062910,"Open":895,"High":897,"Low":880},{"upd_Date":"2023-09-20T00:00:00","price":871.75,"volume":1071977,"Open":875,"High":886,"Low":866.85},{"upd_Date":"2023-09-21T00:00:00","price":868.7,"volume":609935,"Open":870,"High":879.7,"Low":864},{"upd_Date":"2023-09-22T00:00:00","price":865.55,"volume":596978,"Open":868.35,"High":872.25,"Low":851.3},{"upd_Date":"2023-09-25T00:00:00","price":875.75,"volume":1502890,"Open":865,"High":878.6,"Low":854.2},{"upd_Date":"2023-09-26T00:00:00","price":861.9,"volume":764661,"Open":879,"High":879.45,"Low":860.35},{"upd_Date":"2023-09-27T00:00:00","price":870.95,"volume":453103,"Open":861.5,"High":872.3,"Low":857.7},{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860},{"upd_Date":"2023-10-03T00:00:00","price":874.05,"volume":868906,"Open":861.9,"High":880.2,"Low":861.1},{"upd_Date":"2023-10-04T00:00:00","price":872.55,"volume":1357213,"Open":873,"High":888,"Low":862.45},{"upd_Date":"2023-10-05T00:00:00","price":880.1,"volume":435857,"Open":881.8,"High":883.7,"Low":872.45},{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45},{"upd_Date":"2023-10-09T00:00:00","price":852.9,"volume":1129737,"Open":872,"High":882,"Low":848.15},{"upd_Date":"2023-10-10T00:00:00","price":855.3,"volume":779331,"Open":855,"High":858.5,"Low":851.1},{"upd_Date":"2023-10-11T00:00:00","price":862.7,"volume":507986,"Open":856.15,"High":870.9,"Low":856.15},{"upd_Date":"2023-10-12T00:00:00","price":856.95,"volume":577682,"Open":866.95,"High":867,"Low":855.65},{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":854.05,"High_Price":854.95,"Low_Price":839.1,"Price":845.45,"BBuy_Qty":2,"BBuy_Price":845.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14858,"Value":496105963,"Volume":577682,"Oldprice":856.95,"PriceDiff":-11.5,"change":-1.3419686096038275,"Net_TrdQty":951352,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"866.54","en_sup_t_91":"884.45","prev_close":"885.10","en_close":"852.90","new_date":"Oct 9","prev_close_no":885},{"en_ltd":"2023-09-12","en_sup_p_91":"892.86","en_sup_t_91":"913.01","prev_close":"907.15","en_close":"875.35","new_date":"Sep 12","prev_close_no":907}]}
