Live
Rbl Bank closed the previous week on a negative note losing 17.76%.
Technically, Rbl Bank share price will see immediate support at 205.60 and immediate resistance would be seen at 250.90.
If Rbl Bank share price closes below immediate support of 205.60, then sharp breakdown can be seen. Rbl Bank share price will see major support at 185.00 for the week.
On the positive side, immediate resistance will be seen at 250.90. Closing above 250.90, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 275.60 for the week.
Trading range for Rbl Bank share price for this week should be between 160.30 on down side and 296.20 on up side.
Rbl Bank Previous Week High: 255
Rbl Bank Previous Week Low: 209.7
Rbl Bank Previous Week Range: 45.3 Points
Rbl Bank share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.20 |
| Resistance 2 | 275.60 |
| Resistance 1 | 250.90 |
| Support 1 | 205.60 |
| Support 2 | 185.00 |
| Support 3 | 160.30 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":227.75,"volume":9839103,"Open":218.25,"High":228.2,"Low":218.25},{"upd_Date":"2023-09-14T00:00:00","price":228.6,"volume":5815513,"Open":227.75,"High":230.6,"Low":225.25},{"upd_Date":"2023-09-15T00:00:00","price":233.15,"volume":7469285,"Open":229.9,"High":235.55,"Low":226.15},{"upd_Date":"2023-09-18T00:00:00","price":230.25,"volume":8075421,"Open":234.55,"High":236.3,"Low":229.7},{"upd_Date":"2023-09-20T00:00:00","price":231.4,"volume":8420332,"Open":229.5,"High":235,"Low":228},{"upd_Date":"2023-09-21T00:00:00","price":226.35,"volume":10468462,"Open":231,"High":234.9,"Low":225.55},{"upd_Date":"2023-09-22T00:00:00","price":233,"volume":16295315,"Open":227.05,"High":236.25,"Low":226.6},{"upd_Date":"2023-09-25T00:00:00","price":237.75,"volume":24239569,"Open":233.95,"High":243.75,"Low":229.5},{"upd_Date":"2023-09-26T00:00:00","price":237.7,"volume":6936904,"Open":238.5,"High":242.55,"Low":236.5},{"upd_Date":"2023-09-27T00:00:00","price":245.4,"volume":12967539,"Open":238,"High":246.5,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":241.35,"volume":13264018,"Open":247.6,"High":248.85,"Low":240.5},{"upd_Date":"2023-09-29T00:00:00","price":252.75,"volume":17679018,"Open":243.45,"High":256,"Low":243.05},{"upd_Date":"2023-10-03T00:00:00","price":255.6,"volume":8438372,"Open":251.85,"High":256.4,"Low":248.25},{"upd_Date":"2023-10-04T00:00:00","price":249.3,"volume":7971142,"Open":254.6,"High":254.6,"Low":246.05},{"upd_Date":"2023-10-05T00:00:00","price":242.3,"volume":12371832,"Open":253.7,"High":256.7,"Low":241.2},{"upd_Date":"2023-10-06T00:00:00","price":247.5,"volume":10576574,"Open":243.55,"High":249,"Low":242.25},{"upd_Date":"2023-10-09T00:00:00","price":243.85,"volume":9546705,"Open":243.95,"High":250.7,"Low":238.25},{"upd_Date":"2023-10-10T00:00:00","price":248.55,"volume":4915461,"Open":245.9,"High":249.9,"Low":245.1},{"upd_Date":"2023-10-11T00:00:00","price":245.9,"volume":5840769,"Open":249.7,"High":250.9,"Low":244.05},{"upd_Date":"2023-10-12T00:00:00","price":246.7,"volume":4684923,"Open":245.9,"High":249.2,"Low":245.65},{"upd_Date":"2023-10-13T00:00:00","price":246.35,"volume":3894789,"Open":246.6,"High":249,"Low":245},{"upd_Date":"2023-10-16T00:00:00","price":243.7,"volume":4246256,"Open":245.6,"High":247.45,"Low":242.05},{"upd_Date":"2023-10-17T00:00:00","price":245.7,"volume":2721400,"Open":245.05,"High":247.55,"Low":244},{"upd_Date":"2023-10-18T00:00:00","price":241.55,"volume":3383237,"Open":245.3,"High":246.8,"Low":240.55},{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4},{"upd_Date":"2023-10-23T00:00:00","price":230.5,"volume":26092500,"Open":247,"High":255,"Low":228.55},{"upd_Date":"2023-10-25T00:00:00","price":225.45,"volume":12910828,"Open":233.7,"High":237.55,"Low":224},{"upd_Date":"2023-10-26T00:00:00","price":216.35,"volume":27537994,"Open":224.95,"High":224.95,"Low":209.7},{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":217.95,"High_Price":230.85,"Low_Price":217.5,"Price":226.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16485,"BSell_Price":226.2,"Total_Trade":97000,"Value":5924510748.45,"Volume":27537994,"Oldprice":216.35,"PriceDiff":9.849999999999994,"change":4.552807950080886,"Net_TrdQty":19601412,"HI_52_WK":256.7,"LO_52_WK":123.4,"H52DATE":"2023-10-05T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":256.7,"b52LowAdj":123.4,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"231.49","en_sup_t_91":"222.75","prev_close":"228.60","en_close":"233.15","new_date":"Sep 15","prev_close_no":228}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"243.17","en_sup_t_91":"258.85","prev_close":"249.30","en_close":"242.30","new_date":"Oct 5","prev_close_no":249}]}
