Live
Voltas closed the previous week on a negative note losing 4.39%.
Technically, Voltas share price will see immediate support at 813.15 and immediate resistance would be seen at 850.20.
If Voltas share price closes below immediate support of 813.15, then sharp breakdown can be seen. Voltas share price will see major support at 791.40 for the week.
On the positive side, immediate resistance will be seen at 850.20. Closing above 850.20, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 865.50 for the week.
Trading range for Voltas share price for this week should be between 776.10 on down side and 887.25 on up side.
Voltas Previous Week High: 843.75
Voltas Previous Week Low: 806.7
Voltas Previous Week Range: 37.05 Points
Voltas share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 887.25 |
| Resistance 2 | 865.50 |
| Resistance 1 | 850.20 |
| Support 1 | 813.15 |
| Support 2 | 791.40 |
| Support 3 | 776.10 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":887.45,"volume":640847,"Open":875.35,"High":890.65,"Low":869.25},{"upd_Date":"2023-09-14T00:00:00","price":886.65,"volume":430469,"Open":893.8,"High":894,"Low":882.4},{"upd_Date":"2023-09-15T00:00:00","price":893.95,"volume":961453,"Open":889.5,"High":906,"Low":887.1},{"upd_Date":"2023-09-18T00:00:00","price":882.2,"volume":1062910,"Open":895,"High":897,"Low":880},{"upd_Date":"2023-09-20T00:00:00","price":871.75,"volume":1071977,"Open":875,"High":886,"Low":866.85},{"upd_Date":"2023-09-21T00:00:00","price":868.7,"volume":609935,"Open":870,"High":879.7,"Low":864},{"upd_Date":"2023-09-22T00:00:00","price":865.55,"volume":596978,"Open":868.35,"High":872.25,"Low":851.3},{"upd_Date":"2023-09-25T00:00:00","price":875.75,"volume":1502890,"Open":865,"High":878.6,"Low":854.2},{"upd_Date":"2023-09-26T00:00:00","price":861.9,"volume":764661,"Open":879,"High":879.45,"Low":860.35},{"upd_Date":"2023-09-27T00:00:00","price":870.95,"volume":453103,"Open":861.5,"High":872.3,"Low":857.7},{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860},{"upd_Date":"2023-10-03T00:00:00","price":874.05,"volume":868906,"Open":861.9,"High":880.2,"Low":861.1},{"upd_Date":"2023-10-04T00:00:00","price":872.55,"volume":1357213,"Open":873,"High":888,"Low":862.45},{"upd_Date":"2023-10-05T00:00:00","price":880.1,"volume":435857,"Open":881.8,"High":883.7,"Low":872.45},{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45},{"upd_Date":"2023-10-09T00:00:00","price":852.9,"volume":1129737,"Open":872,"High":882,"Low":848.15},{"upd_Date":"2023-10-10T00:00:00","price":855.3,"volume":779331,"Open":855,"High":858.5,"Low":851.1},{"upd_Date":"2023-10-11T00:00:00","price":862.7,"volume":507986,"Open":856.15,"High":870.9,"Low":856.15},{"upd_Date":"2023-10-12T00:00:00","price":856.95,"volume":577682,"Open":866.95,"High":867,"Low":855.65},{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1},{"upd_Date":"2023-10-16T00:00:00","price":852.4,"volume":889834,"Open":846.45,"High":854.85,"Low":842},{"upd_Date":"2023-10-17T00:00:00","price":850.95,"volume":390692,"Open":854,"High":857,"Low":847.25},{"upd_Date":"2023-10-18T00:00:00","price":834.3,"volume":1210600,"Open":851,"High":856.85,"Low":830.15},{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65},{"upd_Date":"2023-10-23T00:00:00","price":821.3,"volume":2096753,"Open":819,"High":832.25,"Low":806.7},{"upd_Date":"2023-10-25T00:00:00","price":817.45,"volume":1072916,"Open":823.3,"High":843.75,"Low":814.25},{"upd_Date":"2023-10-26T00:00:00","price":828.9,"volume":1495324,"Open":816.45,"High":833.95,"Low":811.1},{"upd_Date":"2023-10-27T00:00:00","price":834.9,"volume":689843,"Open":836.9,"High":837,"Low":826.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":836.9,"High_Price":837,"Low_Price":826.4,"Price":834.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1917,"BSell_Price":834.9,"Total_Trade":51669,"Value":1229587984.95,"Volume":1495324,"Oldprice":828.9,"PriceDiff":6,"change":0.7238508867173363,"Net_TrdQty":689843,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"866.54","en_sup_t_91":"884.45","prev_close":"885.10","en_close":"852.90","new_date":"Oct 9","prev_close_no":885}]}
