Live
Sbi Cards closed the previous week on a negative note losing 6.63%.
Technically, Sbi Cards share price will see immediate support at 724.58 and immediate resistance would be seen at 776.48.
If Sbi Cards share price closes below immediate support of 724.58, then sharp breakdown can be seen. Sbi Cards share price will see major support at 701.97 for the week.
On the positive side, immediate resistance will be seen at 776.48. Closing above 776.48, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 805.77 for the week.
Trading range for Sbi Cards share price for this week should be between 672.68 on down side and 828.38 on up side.
Sbi Cards Previous Week High: 783.15
Sbi Cards Previous Week Low: 731.25
Sbi Cards Previous Week Range: 51.9 Points
Sbi Cards share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 828.38 |
| Resistance 2 | 805.77 |
| Resistance 1 | 776.48 |
| Support 1 | 724.58 |
| Support 2 | 701.97 |
| Support 3 | 672.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":800,"volume":1365258,"Open":811.2,"High":811.25,"Low":795.4},{"upd_Date":"2023-09-22T00:00:00","price":798.4,"volume":2053947,"Open":800,"High":810.95,"Low":795.65},{"upd_Date":"2023-09-25T00:00:00","price":787.4,"volume":1742922,"Open":800.05,"High":805.65,"Low":780},{"upd_Date":"2023-09-26T00:00:00","price":786.35,"volume":3879843,"Open":787.95,"High":792.15,"Low":781.25},{"upd_Date":"2023-09-27T00:00:00","price":789.85,"volume":1426073,"Open":795,"High":799.5,"Low":788.35},{"upd_Date":"2023-09-28T00:00:00","price":782.3,"volume":950392,"Open":793.05,"High":795.35,"Low":780.1},{"upd_Date":"2023-09-29T00:00:00","price":791.1,"volume":828018,"Open":786.9,"High":793.25,"Low":782.6},{"upd_Date":"2023-10-03T00:00:00","price":796.5,"volume":895753,"Open":796.6,"High":798.05,"Low":787.8},{"upd_Date":"2023-10-04T00:00:00","price":792.3,"volume":1632453,"Open":796,"High":796,"Low":786.05},{"upd_Date":"2023-10-05T00:00:00","price":789.95,"volume":1335351,"Open":797.8,"High":798.7,"Low":784},{"upd_Date":"2023-10-06T00:00:00","price":798.15,"volume":1445403,"Open":794.95,"High":801.85,"Low":788.3},{"upd_Date":"2023-10-09T00:00:00","price":783.15,"volume":1207012,"Open":793.5,"High":795,"Low":782},{"upd_Date":"2023-10-10T00:00:00","price":791.4,"volume":2436105,"Open":780.55,"High":795.25,"Low":773.7},{"upd_Date":"2023-10-11T00:00:00","price":800.7,"volume":596545,"Open":794.95,"High":802.2,"Low":793.05},{"upd_Date":"2023-10-12T00:00:00","price":801.05,"volume":517665,"Open":804.45,"High":806.55,"Low":799},{"upd_Date":"2023-10-13T00:00:00","price":789.9,"volume":1030263,"Open":801,"High":803.7,"Low":786},{"upd_Date":"2023-10-16T00:00:00","price":799.95,"volume":1004989,"Open":794.8,"High":803.85,"Low":790.25},{"upd_Date":"2023-10-17T00:00:00","price":805.05,"volume":643695,"Open":803.7,"High":808.45,"Low":798.55},{"upd_Date":"2023-10-18T00:00:00","price":799.1,"volume":652362,"Open":807.75,"High":811.85,"Low":797},{"upd_Date":"2023-10-19T00:00:00","price":790.65,"volume":576153,"Open":799,"High":799,"Low":789.35},{"upd_Date":"2023-10-20T00:00:00","price":785.9,"volume":490858,"Open":790.3,"High":794.05,"Low":784.5},{"upd_Date":"2023-10-23T00:00:00","price":774.9,"volume":1041269,"Open":788,"High":789,"Low":770.4},{"upd_Date":"2023-10-25T00:00:00","price":777.6,"volume":891012,"Open":776.4,"High":781.95,"Low":768.25},{"upd_Date":"2023-10-26T00:00:00","price":772.5,"volume":692713,"Open":775,"High":776.95,"Low":767.25},{"upd_Date":"2023-10-27T00:00:00","price":790.4,"volume":604104,"Open":782,"High":796.5,"Low":773.3},{"upd_Date":"2023-10-30T00:00:00","price":750.35,"volume":7239819,"Open":783.15,"High":783.15,"Low":731.25},{"upd_Date":"2023-10-31T00:00:00","price":746.15,"volume":2268047,"Open":759.9,"High":763.7,"Low":744},{"upd_Date":"2023-11-01T00:00:00","price":744.8,"volume":1463292,"Open":753.9,"High":761.95,"Low":743.65},{"upd_Date":"2023-11-02T00:00:00","price":744.05,"volume":1205604,"Open":752.8,"High":752.8,"Low":741.1},{"upd_Date":"2023-11-03T00:00:00","price":747.2,"volume":946847,"Open":750,"High":752.65,"Low":745.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":750,"High_Price":752.65,"Low_Price":745.95,"Price":747.2,"BBuy_Qty":111,"BBuy_Price":747.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38151,"Value":898650897.05,"Volume":1205604,"Oldprice":744.05,"PriceDiff":3.150000000000091,"change":0.42335864525234745,"Net_TrdQty":946847,"HI_52_WK":933,"LO_52_WK":695.55,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":695.55,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"785.43","en_sup_t_91":"770.38","prev_close":"772.50","en_close":"790.40","new_date":"Oct 27","prev_close_no":772},{"en_ltd":"2023-10-11","en_sup_p_91":"799.86","en_sup_t_91":"782.75","prev_close":"791.40","en_close":"800.70","new_date":"Oct 11","prev_close_no":791}],"sell_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"770.38","en_sup_t_91":"776.68","prev_close":"790.40","en_close":"750.35","new_date":"Oct 30","prev_close_no":790},{"en_ltd":"2023-10-20","en_sup_p_91":"790.41","en_sup_t_91":"802.37","prev_close":"790.65","en_close":"785.90","new_date":"Oct 20","prev_close_no":790}]}
