Live
Petronet Lng closed the previous week on a negative note losing 13.51%.
Technically, Petronet Lng share price will see immediate support at 185.08 and immediate resistance would be seen at 215.28.
If Petronet Lng share price closes below immediate support of 185.08, then sharp breakdown can be seen. Petronet Lng share price will see major support at 174.12 for the week.
On the positive side, immediate resistance will be seen at 215.28. Closing above 215.28, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 234.52 for the week.
Trading range for Petronet Lng share price for this week should be between 154.88 on down side and 245.48 on up side.
Petronet Lng Previous Week High: 223.55
Petronet Lng Previous Week Low: 193.35
Petronet Lng Previous Week Range: 30.2 Points
Petronet Lng share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 245.48 |
| Resistance 2 | 234.52 |
| Resistance 1 | 215.28 |
| Support 1 | 185.08 |
| Support 2 | 174.12 |
| Support 3 | 154.88 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":237.85,"volume":3466030,"Open":239.3,"High":239.95,"Low":234.25},{"upd_Date":"2023-09-22T00:00:00","price":240.25,"volume":1975015,"Open":237.95,"High":242.85,"Low":237.65},{"upd_Date":"2023-09-25T00:00:00","price":239.4,"volume":1306855,"Open":240.25,"High":240.8,"Low":236.4},{"upd_Date":"2023-09-26T00:00:00","price":240.25,"volume":1266590,"Open":239.35,"High":242.2,"Low":239},{"upd_Date":"2023-09-27T00:00:00","price":238.5,"volume":1511381,"Open":240.4,"High":241,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":235.35,"volume":1717282,"Open":238.5,"High":240.9,"Low":234.2},{"upd_Date":"2023-09-29T00:00:00","price":239.95,"volume":1975952,"Open":236.05,"High":242.35,"Low":236.05},{"upd_Date":"2023-10-03T00:00:00","price":239.35,"volume":2014520,"Open":240.5,"High":241.75,"Low":237.55},{"upd_Date":"2023-10-04T00:00:00","price":234.85,"volume":1523648,"Open":238.8,"High":238.8,"Low":233.5},{"upd_Date":"2023-10-05T00:00:00","price":232.2,"volume":1786731,"Open":236.05,"High":237.3,"Low":231.1},{"upd_Date":"2023-10-06T00:00:00","price":230.4,"volume":2763469,"Open":233.3,"High":233.4,"Low":229.1},{"upd_Date":"2023-10-09T00:00:00","price":223.2,"volume":1917861,"Open":229.95,"High":230,"Low":222.2},{"upd_Date":"2023-10-10T00:00:00","price":224.95,"volume":3125732,"Open":224.3,"High":225.2,"Low":222.5},{"upd_Date":"2023-10-11T00:00:00","price":224.75,"volume":2705182,"Open":226.5,"High":226.8,"Low":224},{"upd_Date":"2023-10-12T00:00:00","price":228.35,"volume":3346913,"Open":224.55,"High":229.75,"Low":224.45},{"upd_Date":"2023-10-13T00:00:00","price":231.05,"volume":4364935,"Open":228.35,"High":234.2,"Low":227.75},{"upd_Date":"2023-10-16T00:00:00","price":231.15,"volume":1353768,"Open":231.05,"High":233,"Low":230.4},{"upd_Date":"2023-10-17T00:00:00","price":232.4,"volume":1706845,"Open":231.55,"High":235.2,"Low":230.85},{"upd_Date":"2023-10-18T00:00:00","price":230.6,"volume":2650519,"Open":232.45,"High":234.85,"Low":230.15},{"upd_Date":"2023-10-19T00:00:00","price":230.75,"volume":1153076,"Open":230.3,"High":231.6,"Low":228.2},{"upd_Date":"2023-10-20T00:00:00","price":226.05,"volume":2059852,"Open":230.9,"High":232,"Low":224.75},{"upd_Date":"2023-10-23T00:00:00","price":219.9,"volume":1335598,"Open":226.1,"High":226.8,"Low":219.05},{"upd_Date":"2023-10-25T00:00:00","price":219.85,"volume":2515592,"Open":220.9,"High":222.2,"Low":218.35},{"upd_Date":"2023-10-26T00:00:00","price":218.8,"volume":1640778,"Open":219.8,"High":219.8,"Low":216.5},{"upd_Date":"2023-10-27T00:00:00","price":220.25,"volume":817496,"Open":220.1,"High":221.6,"Low":219.05},{"upd_Date":"2023-10-30T00:00:00","price":201.7,"volume":20131240,"Open":220.3,"High":223.55,"Low":198.25},{"upd_Date":"2023-10-31T00:00:00","price":199.6,"volume":14828380,"Open":199.25,"High":201.9,"Low":195.1},{"upd_Date":"2023-11-01T00:00:00","price":193.75,"volume":10396821,"Open":201,"High":201.8,"Low":193.35},{"upd_Date":"2023-11-02T00:00:00","price":195,"volume":4963231,"Open":195.05,"High":196.2,"Low":193.55},{"upd_Date":"2023-11-03T00:00:00","price":196.05,"volume":11830222,"Open":197.4,"High":198.65,"Low":195.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":197.4,"High_Price":198.65,"Low_Price":195.5,"Price":196.05,"BBuy_Qty":15634,"BBuy_Price":196.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40770,"Value":967022938.65,"Volume":4963231,"Oldprice":195,"PriceDiff":1.0500000000000114,"change":0.5384615384615442,"Net_TrdQty":11830222,"HI_52_WK":254.4,"LO_52_WK":193.35,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":193.35,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"229.46","en_sup_t_91":"225.55","prev_close":"228.35","en_close":"231.05","new_date":"Oct 13","prev_close_no":228}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"228.00","en_sup_t_91":"233.46","prev_close":"230.75","en_close":"226.05","new_date":"Oct 20","prev_close_no":230},{"en_ltd":"2023-09-28","en_sup_p_91":"236.07","en_sup_t_91":"243.46","prev_close":"238.50","en_close":"235.35","new_date":"Sep 28","prev_close_no":238}]}
