Live
Syngene closed the previous week on a negative note losing 3.07%.
Technically, Syngene share price will see immediate support at 680.03 and immediate resistance would be seen at 701.38.
If Syngene share price closes below immediate support of 680.03, then sharp breakdown can be seen. Syngene share price will see major support at 666.47 for the week.
On the positive side, immediate resistance will be seen at 701.38. Closing above 701.38, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 709.17 for the week.
Trading range for Syngene share price for this week should be between 658.68 on down side and 722.73 on up side.
Syngene Previous Week High: 695.6
Syngene Previous Week Low: 674.25
Syngene Previous Week Range: 21.35 Points
Syngene share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 722.73 |
| Resistance 2 | 709.17 |
| Resistance 1 | 701.38 |
| Support 1 | 680.03 |
| Support 2 | 666.47 |
| Support 3 | 658.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9},{"upd_Date":"2023-10-09T00:00:00","price":779.9,"volume":176196,"Open":780.05,"High":790.65,"Low":777.7},{"upd_Date":"2023-10-10T00:00:00","price":786.2,"volume":266991,"Open":780.45,"High":792.25,"Low":777.45},{"upd_Date":"2023-10-11T00:00:00","price":785.2,"volume":496293,"Open":786.2,"High":791.4,"Low":778.1},{"upd_Date":"2023-10-12T00:00:00","price":796.25,"volume":405229,"Open":786.05,"High":797.85,"Low":784.85},{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1},{"upd_Date":"2023-10-16T00:00:00","price":776.9,"volume":692488,"Open":778.1,"High":784.7,"Low":772.25},{"upd_Date":"2023-10-17T00:00:00","price":779.4,"volume":892414,"Open":778,"High":782.9,"Low":776.2},{"upd_Date":"2023-10-18T00:00:00","price":727.3,"volume":7320015,"Open":759.8,"High":765,"Low":714},{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5},{"upd_Date":"2023-10-23T00:00:00","price":693,"volume":1391930,"Open":702,"High":709.85,"Low":690},{"upd_Date":"2023-10-25T00:00:00","price":695.05,"volume":1610241,"Open":695.05,"High":705.65,"Low":686.85},{"upd_Date":"2023-10-26T00:00:00","price":682.9,"volume":2553939,"Open":690,"High":690,"Low":671.15},{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1},{"upd_Date":"2023-10-30T00:00:00","price":686.3,"volume":305207,"Open":681.85,"High":688.25,"Low":677.3},{"upd_Date":"2023-10-31T00:00:00","price":680.3,"volume":550711,"Open":689.45,"High":692.25,"Low":677.5},{"upd_Date":"2023-11-01T00:00:00","price":680.05,"volume":457898,"Open":680,"High":683.65,"Low":674.25},{"upd_Date":"2023-11-02T00:00:00","price":687.4,"volume":496324,"Open":683.6,"High":691.8,"Low":681},{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":690.8,"High_Price":695.6,"Low_Price":687.8,"Price":693.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":353,"BSell_Price":693.6,"Total_Trade":22523,"Value":340610935.6,"Volume":496324,"Oldprice":687.4,"PriceDiff":6.2000000000000455,"change":0.9019493744544728,"Net_TrdQty":350060,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791}]}
