Live
Tata Chemicals closed the previous week on a negative note losing 1.70%.
Technically, Tata Chemicals share price will see immediate support at 949.75 and immediate resistance would be seen at 966.20.
If Tata Chemicals share price closes below immediate support of 949.75, then sharp breakdown can be seen. Tata Chemicals share price will see major support at 940.90 for the week.
On the positive side, immediate resistance will be seen at 966.20. Closing above 966.20, Tata Chemicals share price will see a sharp breakout. Major resistance for Tata Chemicals share price will be seen at 973.80 for the week.
Trading range for Tata Chemicals share price for this week should be between 933.30 on down side and 982.65 on up side.
Tata Chemicals Previous Week High: 964.95
Tata Chemicals Previous Week Low: 948.5
Tata Chemicals Previous Week Range: 16.45 Points
Tata Chemicals share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 982.65 |
| Resistance 2 | 973.80 |
| Resistance 1 | 966.20 |
| Support 1 | 949.75 |
| Support 2 | 940.90 |
| Support 3 | 933.30 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":1034.8,"volume":618526,"Open":1047.8,"High":1050.45,"Low":1030.1},{"upd_Date":"2023-09-22T00:00:00","price":1035.8,"volume":486756,"Open":1039,"High":1039.55,"Low":1022.05},{"upd_Date":"2023-09-25T00:00:00","price":1045.3,"volume":612625,"Open":1042,"High":1048.35,"Low":1034},{"upd_Date":"2023-09-26T00:00:00","price":1036.95,"volume":268848,"Open":1045.3,"High":1049.45,"Low":1035.05},{"upd_Date":"2023-09-27T00:00:00","price":1043.5,"volume":461560,"Open":1041.95,"High":1050,"Low":1035.9},{"upd_Date":"2023-09-28T00:00:00","price":1016.15,"volume":622778,"Open":1036,"High":1049.75,"Low":1011.7},{"upd_Date":"2023-09-29T00:00:00","price":1031.2,"volume":340818,"Open":1020.95,"High":1038.7,"Low":1018.8},{"upd_Date":"2023-10-03T00:00:00","price":1025.1,"volume":227220,"Open":1032.95,"High":1032.95,"Low":1022.05},{"upd_Date":"2023-10-04T00:00:00","price":1011.25,"volume":457424,"Open":1024.85,"High":1024.85,"Low":1000},{"upd_Date":"2023-10-05T00:00:00","price":1009.3,"volume":286411,"Open":1018.9,"High":1025,"Low":1006},{"upd_Date":"2023-10-06T00:00:00","price":1012.75,"volume":348344,"Open":1012,"High":1014.8,"Low":1005.3},{"upd_Date":"2023-10-09T00:00:00","price":1004.35,"volume":405937,"Open":1005,"High":1011,"Low":996.35},{"upd_Date":"2023-10-10T00:00:00","price":1016.8,"volume":366136,"Open":1008,"High":1023,"Low":1008},{"upd_Date":"2023-10-11T00:00:00","price":1036.1,"volume":2758083,"Open":1042,"High":1063,"Low":1033},{"upd_Date":"2023-10-12T00:00:00","price":1038.85,"volume":465767,"Open":1042.95,"High":1043,"Low":1030},{"upd_Date":"2023-10-13T00:00:00","price":1035.1,"volume":409241,"Open":1035.95,"High":1045.55,"Low":1027},{"upd_Date":"2023-10-16T00:00:00","price":1040.85,"volume":583658,"Open":1034.9,"High":1050,"Low":1032},{"upd_Date":"2023-10-17T00:00:00","price":1045.3,"volume":536501,"Open":1045.05,"High":1051,"Low":1042},{"upd_Date":"2023-10-18T00:00:00","price":1044.25,"volume":976236,"Open":1047,"High":1050.7,"Low":1032.3},{"upd_Date":"2023-10-19T00:00:00","price":1031.25,"volume":734831,"Open":1044,"High":1044,"Low":1019.65},{"upd_Date":"2023-10-20T00:00:00","price":1011.7,"volume":588202,"Open":1025,"High":1034.15,"Low":1010},{"upd_Date":"2023-10-23T00:00:00","price":978.5,"volume":825192,"Open":1014,"High":1017.15,"Low":975.05},{"upd_Date":"2023-10-25T00:00:00","price":963.6,"volume":729081,"Open":980,"High":992,"Low":962},{"upd_Date":"2023-10-26T00:00:00","price":940.7,"volume":1061128,"Open":962,"High":963,"Low":935},{"upd_Date":"2023-10-27T00:00:00","price":955.75,"volume":404416,"Open":951.8,"High":959.75,"Low":947.05},{"upd_Date":"2023-10-30T00:00:00","price":950.5,"volume":406988,"Open":955,"High":961,"Low":948.5},{"upd_Date":"2023-10-31T00:00:00","price":959.2,"volume":432972,"Open":957.95,"High":964.75,"Low":952},{"upd_Date":"2023-11-01T00:00:00","price":950.35,"volume":363571,"Open":958.5,"High":960,"Low":949},{"upd_Date":"2023-11-02T00:00:00","price":959.05,"volume":230632,"Open":956,"High":960.45,"Low":953.25},{"upd_Date":"2023-11-03T00:00:00","price":958.6,"volume":280436,"Open":963.95,"High":964.95,"Low":956.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":963.95,"High_Price":964.95,"Low_Price":956.85,"Price":958.6,"BBuy_Qty":8,"BBuy_Price":958.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16360,"Value":220798521.05,"Volume":230632,"Oldprice":959.05,"PriceDiff":-0.4499999999999318,"change":-0.04692143266773701,"Net_TrdQty":280436,"HI_52_WK":1158,"LO_52_WK":876.8,"H52DATE":"2022-11-02T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Chemicals Ltd","Sc_code":"500770","ListInfo":"listed","B52HighAdj":1158,"b52LowAdj":876.8,"isin":"INE092A01019","symbol":"TATACHEM"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"1022.69","en_sup_t_91":"1026.00","prev_close":"1016.80","en_close":"1036.10","new_date":"Oct 11","prev_close_no":1016}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"1027.22","en_sup_t_91":"1042.35","prev_close":"1031.25","en_close":"1011.70","new_date":"Oct 20","prev_close_no":1031}]}
