Live
Indiabulls Hsg Fin closed the previous week on a negative note losing 8.05%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 161.23 and immediate resistance would be seen at 175.43.
If Indiabulls Hsg Fin share price closes below immediate support of 161.23, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 154.57 for the week.
On the positive side, immediate resistance will be seen at 175.43. Closing above 175.43, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 182.97 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 147.03 on down side and 189.63 on up side.
Indiabulls Hsg Fin Previous Week High: 176.3
Indiabulls Hsg Fin Previous Week Low: 162.1
Indiabulls Hsg Fin Previous Week Range: 14.2 Points
Indiabulls Hsg Fin share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 189.63 |
| Resistance 2 | 182.97 |
| Resistance 1 | 175.43 |
| Support 1 | 161.23 |
| Support 2 | 154.57 |
| Support 3 | 147.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":184.9,"volume":24218437,"Open":188.45,"High":190.6,"Low":180.5},{"upd_Date":"2023-09-29T00:00:00","price":185.5,"volume":17675219,"Open":185.85,"High":191.6,"Low":184.8},{"upd_Date":"2023-10-03T00:00:00","price":183.05,"volume":17428840,"Open":185.5,"High":186.45,"Low":179.05},{"upd_Date":"2023-10-04T00:00:00","price":169.95,"volume":27720075,"Open":181,"High":181.85,"Low":168.25},{"upd_Date":"2023-10-05T00:00:00","price":171.35,"volume":12280321,"Open":171.2,"High":175.25,"Low":169.1},{"upd_Date":"2023-10-06T00:00:00","price":172.05,"volume":16018755,"Open":172.2,"High":174,"Low":168.9},{"upd_Date":"2023-10-09T00:00:00","price":173,"volume":18115227,"Open":172.15,"High":177.95,"Low":168.4},{"upd_Date":"2023-10-10T00:00:00","price":176.3,"volume":9264043,"Open":174.8,"High":178.65,"Low":174},{"upd_Date":"2023-10-11T00:00:00","price":177.85,"volume":8371499,"Open":177.5,"High":180.2,"Low":177.05},{"upd_Date":"2023-10-12T00:00:00","price":175.8,"volume":4874267,"Open":178.3,"High":179,"Low":175.25},{"upd_Date":"2023-10-13T00:00:00","price":171.65,"volume":8959741,"Open":174.85,"High":178.3,"Low":170.75},{"upd_Date":"2023-10-16T00:00:00","price":171.65,"volume":6717030,"Open":172,"High":173.4,"Low":170.4},{"upd_Date":"2023-10-17T00:00:00","price":173.6,"volume":6221058,"Open":173,"High":175.8,"Low":172.55},{"upd_Date":"2023-10-18T00:00:00","price":172.3,"volume":4653100,"Open":174,"High":174.8,"Low":171.2},{"upd_Date":"2023-10-19T00:00:00","price":174.05,"volume":8739306,"Open":170.3,"High":175.9,"Low":169.3},{"upd_Date":"2023-10-20T00:00:00","price":173.35,"volume":7332505,"Open":173.9,"High":175.6,"Low":170.45},{"upd_Date":"2023-10-23T00:00:00","price":157.5,"volume":15963382,"Open":173.6,"High":174.25,"Low":156.05},{"upd_Date":"2023-10-25T00:00:00","price":156.1,"volume":22575694,"Open":161,"High":165.85,"Low":153.8},{"upd_Date":"2023-10-26T00:00:00","price":154.95,"volume":15889638,"Open":156.1,"High":156.5,"Low":150.05},{"upd_Date":"2023-10-27T00:00:00","price":158.75,"volume":10779871,"Open":156,"High":160.85,"Low":155.55},{"upd_Date":"2023-10-30T00:00:00","price":160.8,"volume":6735967,"Open":159.55,"High":162,"Low":156.1},{"upd_Date":"2023-10-31T00:00:00","price":161.9,"volume":9179813,"Open":162,"High":164.9,"Low":158.35},{"upd_Date":"2023-11-01T00:00:00","price":161.15,"volume":5812189,"Open":162.65,"High":166.5,"Low":160.45},{"upd_Date":"2023-11-02T00:00:00","price":165.8,"volume":7898753,"Open":162.7,"High":166.9,"Low":162.2},{"upd_Date":"2023-11-03T00:00:00","price":165.15,"volume":5157535,"Open":166.75,"High":168.7,"Low":164.3},{"upd_Date":"2023-11-06T00:00:00","price":166.5,"volume":7826410,"Open":166.35,"High":167.75,"Low":163.6},{"upd_Date":"2023-11-07T00:00:00","price":172.8,"volume":17715222,"Open":166.7,"High":176.3,"Low":162.1},{"upd_Date":"2023-11-08T00:00:00","price":172.2,"volume":10178481,"Open":173.35,"High":175.1,"Low":171.05},{"upd_Date":"2023-11-09T00:00:00","price":168.85,"volume":5345090,"Open":173.1,"High":174.25,"Low":168},{"upd_Date":"2023-11-10T00:00:00","price":167.9,"volume":4845906,"Open":168,"High":169.5,"Low":166.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":168,"High_Price":169.5,"Low_Price":166.15,"Price":167.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4130,"BSell_Price":167.9,"Total_Trade":26812,"Value":914682454.7,"Volume":5345090,"Oldprice":168.85,"PriceDiff":-0.9499999999999886,"change":-0.5626295528575592,"Net_TrdQty":4845906,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"161.24","en_sup_t_91":"154.20","prev_close":"160.80","en_close":"161.90","new_date":"Oct 31","prev_close_no":160}],"sell_point":[]}
