Live
Page Industries closed the previous week on a negative note losing 4.12%.
Technically, Page Industries share price will see immediate support at 37,431.55 and immediate resistance would be seen at 39,028.25.
If Page Industries share price closes below immediate support of 37,431.55, then sharp breakdown can be seen. Page Industries share price will see major support at 36,502.45 for the week.
On the positive side, immediate resistance will be seen at 39,028.25. Closing above 39,028.25, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 39,695.85 for the week.
Trading range for Page Industries share price for this week should be between 35,834.85 on down side and 40,624.95 on up side.
Page Industries Previous Week High: 38766.75
Page Industries Previous Week Low: 37170.05
Page Industries Previous Week Range: 1596.7 Points
Page Industries share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 40,624.95 |
| Resistance 2 | 39,695.85 |
| Resistance 1 | 39,028.25 |
| Support 1 | 37,431.55 |
| Support 2 | 36,502.45 |
| Support 3 | 35,834.85 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":38771.85,"volume":117019,"Open":38690.15,"High":39185,"Low":38329},{"upd_Date":"2023-09-29T00:00:00","price":38978.65,"volume":22989,"Open":39065,"High":39567.45,"Low":38638},{"upd_Date":"2023-10-03T00:00:00","price":39141.5,"volume":24323,"Open":39000.05,"High":39460.9,"Low":38655},{"upd_Date":"2023-10-04T00:00:00","price":39224.8,"volume":34721,"Open":38801,"High":39288.2,"Low":38711.1},{"upd_Date":"2023-10-05T00:00:00","price":39056.65,"volume":15128,"Open":39390,"High":39557.5,"Low":39000},{"upd_Date":"2023-10-06T00:00:00","price":39413.85,"volume":14668,"Open":39330,"High":39565.05,"Low":39101.2},{"upd_Date":"2023-10-09T00:00:00","price":39463.85,"volume":15754,"Open":39380,"High":39680,"Low":38900},{"upd_Date":"2023-10-10T00:00:00","price":39334.75,"volume":18472,"Open":39420,"High":39620.4,"Low":39168.95},{"upd_Date":"2023-10-11T00:00:00","price":39513.85,"volume":16722,"Open":39497.95,"High":39775,"Low":39299.95},{"upd_Date":"2023-10-12T00:00:00","price":39512.25,"volume":9128,"Open":39530,"High":39843.7,"Low":39400},{"upd_Date":"2023-10-13T00:00:00","price":39296.2,"volume":21364,"Open":39498.8,"High":39637.5,"Low":38999.95},{"upd_Date":"2023-10-16T00:00:00","price":38919.65,"volume":13904,"Open":39296.2,"High":39495.15,"Low":38880},{"upd_Date":"2023-10-17T00:00:00","price":39326.85,"volume":17506,"Open":39049.95,"High":39500,"Low":39011},{"upd_Date":"2023-10-18T00:00:00","price":38615.85,"volume":10568,"Open":39151,"High":39584.45,"Low":38556.1},{"upd_Date":"2023-10-19T00:00:00","price":38702.05,"volume":11138,"Open":38645,"High":38898.6,"Low":38375},{"upd_Date":"2023-10-20T00:00:00","price":37671.65,"volume":26688,"Open":38699.95,"High":38702.05,"Low":37500},{"upd_Date":"2023-10-23T00:00:00","price":37441.55,"volume":55825,"Open":37700,"High":37899.95,"Low":36886.1},{"upd_Date":"2023-10-25T00:00:00","price":37052.2,"volume":35064,"Open":37441.55,"High":37498.4,"Low":36887},{"upd_Date":"2023-10-26T00:00:00","price":37072.65,"volume":28909,"Open":37024.8,"High":37282.4,"Low":36416.65},{"upd_Date":"2023-10-27T00:00:00","price":37545.35,"volume":13896,"Open":37390,"High":37650,"Low":37312.85},{"upd_Date":"2023-10-30T00:00:00","price":37555.85,"volume":27682,"Open":37500,"High":38196.25,"Low":37358},{"upd_Date":"2023-10-31T00:00:00","price":37816.4,"volume":20692,"Open":37650,"High":38097.95,"Low":37427.35},{"upd_Date":"2023-11-01T00:00:00","price":37417.85,"volume":21566,"Open":37747.8,"High":37919.4,"Low":37350},{"upd_Date":"2023-11-02T00:00:00","price":37587.5,"volume":17565,"Open":37570,"High":37750,"Low":37011},{"upd_Date":"2023-11-03T00:00:00","price":37420,"volume":9473,"Open":37840,"High":37840,"Low":37320.9},{"upd_Date":"2023-11-06T00:00:00","price":37501.15,"volume":15699,"Open":37594,"High":37778.55,"Low":37357},{"upd_Date":"2023-11-07T00:00:00","price":37245.8,"volume":12107,"Open":37499,"High":37599.95,"Low":37170.05},{"upd_Date":"2023-11-08T00:00:00","price":37881.15,"volume":15345,"Open":37439.95,"High":37940,"Low":37245.8},{"upd_Date":"2023-11-09T00:00:00","price":37686.55,"volume":42919,"Open":37900,"High":38766.75,"Low":37254},{"upd_Date":"2023-11-10T00:00:00","price":38360.65,"volume":29199,"Open":37691.55,"High":38430,"Low":37400}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":37691.55,"High_Price":38430,"Low_Price":37400,"Price":38360.65,"BBuy_Qty":4,"BBuy_Price":38360.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17692,"Value":1625573980.9,"Volume":42919,"Oldprice":37686.55,"PriceDiff":674.0999999999985,"change":1.7887018047552734,"Net_TrdQty":29199,"HI_52_WK":50251,"LO_52_WK":34952.65,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":50251,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"37614.40","en_sup_t_91":"37017.46","prev_close":"37555.85","en_close":"37816.40","new_date":"Oct 31","prev_close_no":37555}],"sell_point":[]}
