Live
Mrf closed the previous week on a negative note losing 1.23%.
Technically, Mrf share price will see immediate support at 110,710.52 and immediate resistance would be seen at 112,092.92.
If Mrf share price closes below immediate support of 110,710.52, then sharp breakdown can be seen. Mrf share price will see major support at 109,972.83 for the week.
On the positive side, immediate resistance will be seen at 112,092.92. Closing above 112,092.92, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 112,737.63 for the week.
Trading range for Mrf share price for this week should be between 109,328.12 on down side and 113,475.32 on up side.
Mrf Previous Week High: 111999.95
Mrf Previous Week Low: 110617.55
Mrf Previous Week Range: 1382.4 Points
Mrf share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 113,475.32 |
| Resistance 2 | 112,737.63 |
| Resistance 1 | 112,092.92 |
| Support 1 | 110,710.52 |
| Support 2 | 109,972.83 |
| Support 3 | 109,328.12 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":109092.75,"volume":3150,"Open":108754,"High":109250,"Low":108300.15},{"upd_Date":"2023-10-16T00:00:00","price":109548.45,"volume":4661,"Open":108990.1,"High":109850,"Low":108320.95},{"upd_Date":"2023-10-17T00:00:00","price":110885.75,"volume":15221,"Open":110700,"High":113439.3,"Low":110611.55},{"upd_Date":"2023-10-18T00:00:00","price":109672.8,"volume":5862,"Open":111000,"High":111099.95,"Low":109401.05},{"upd_Date":"2023-10-19T00:00:00","price":109575.05,"volume":5030,"Open":109400.5,"High":110149.95,"Low":108701},{"upd_Date":"2023-10-20T00:00:00","price":109504.6,"volume":3657,"Open":109170.1,"High":110046.4,"Low":108900.05},{"upd_Date":"2023-10-23T00:00:00","price":108977.35,"volume":9731,"Open":109350,"High":110400,"Low":108639.15},{"upd_Date":"2023-10-25T00:00:00","price":108632.45,"volume":4580,"Open":109299.95,"High":109948.85,"Low":108150},{"upd_Date":"2023-10-26T00:00:00","price":107481.3,"volume":5675,"Open":108700,"High":108700,"Low":107075.95},{"upd_Date":"2023-10-27T00:00:00","price":108190.8,"volume":3807,"Open":108279,"High":108876,"Low":107629.35},{"upd_Date":"2023-10-30T00:00:00","price":109015.7,"volume":4654,"Open":108190.8,"High":109449.6,"Low":107919.45},{"upd_Date":"2023-10-31T00:00:00","price":108297.8,"volume":8331,"Open":109499.95,"High":109499.95,"Low":107907.1},{"upd_Date":"2023-11-01T00:00:00","price":108583.8,"volume":3163,"Open":108500,"High":109275,"Low":108349.8},{"upd_Date":"2023-11-02T00:00:00","price":110500.05,"volume":5623,"Open":109500.2,"High":110800,"Low":108925},{"upd_Date":"2023-11-03T00:00:00","price":107723.25,"volume":25427,"Open":110749.8,"High":111800,"Low":107300},{"upd_Date":"2023-11-06T00:00:00","price":107391.85,"volume":7716,"Open":108895,"High":108895,"Low":107103.2},{"upd_Date":"2023-11-07T00:00:00","price":107185.4,"volume":4702,"Open":108000,"High":108000,"Low":107008.05},{"upd_Date":"2023-11-08T00:00:00","price":108348.1,"volume":5787,"Open":107830,"High":108700,"Low":107330.1},{"upd_Date":"2023-11-09T00:00:00","price":108078.2,"volume":5103,"Open":108325.5,"High":109108.95,"Low":107774.4},{"upd_Date":"2023-11-10T00:00:00","price":108295.7,"volume":3311,"Open":108299,"High":108479.9,"Low":107338.1},{"upd_Date":"2023-11-12T00:00:00","price":108240.6,"volume":993,"Open":108545,"High":108980,"Low":108000},{"upd_Date":"2023-11-13T00:00:00","price":107637.6,"volume":6671,"Open":108500,"High":108500,"Low":107033.05},{"upd_Date":"2023-11-15T00:00:00","price":109379.5,"volume":6906,"Open":108299,"High":109510.45,"Low":107812.6},{"upd_Date":"2023-11-16T00:00:00","price":110298.85,"volume":5724,"Open":109020,"High":110500,"Low":109000},{"upd_Date":"2023-11-17T00:00:00","price":111475.25,"volume":11891,"Open":110000,"High":112599.9,"Low":109800.35},{"upd_Date":"2023-11-20T00:00:00","price":111390.95,"volume":4443,"Open":111339,"High":111600,"Low":110649.95},{"upd_Date":"2023-11-21T00:00:00","price":111434.3,"volume":2888,"Open":111400,"High":111749.95,"Low":110882.7},{"upd_Date":"2023-11-22T00:00:00","price":111197.75,"volume":3222,"Open":111002.1,"High":111785.95,"Low":110617.55},{"upd_Date":"2023-11-23T00:00:00","price":111378.7,"volume":1854,"Open":111200,"High":111999.95,"Low":111118},{"upd_Date":"2023-11-24T00:00:00","price":111448.2,"volume":2854,"Open":111000,"High":111550,"Low":110768.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":111000,"High_Price":111550,"Low_Price":110768.15,"Price":111448.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1434,"Value":206592136.45,"Volume":1854,"Oldprice":111378.7,"PriceDiff":69.5,"change":0.06239972274770669,"Net_TrdQty":2854,"HI_52_WK":113439.3,"LO_52_WK":81380.05,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":113439.3,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"109313.56","en_sup_t_91":"107054.87","prev_close":"107637.60","en_close":"109379.50","new_date":"Nov 15","prev_close_no":107637},{"en_ltd":"2023-11-02","en_sup_p_91":"109521.20","en_sup_t_91":"108257.43","prev_close":"108583.80","en_close":"110500.00","new_date":"Nov 2","prev_close_no":108583}],"sell_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"108257.43","en_sup_t_91":"111476.73","prev_close":"110500.05","en_close":"107723.30","new_date":"Nov 3","prev_close_no":110500},{"en_ltd":"2023-10-18","en_sup_p_91":"110351.29","en_sup_t_91":"111927.40","prev_close":"110885.75","en_close":"109672.80","new_date":"Oct 18","prev_close_no":110885}]}
