Live
Wipro closed the previous week on a negative note losing 2.91%.
Technically, Wipro share price will see immediate support at 391.13 and immediate resistance would be seen at 402.93.
If Wipro share price closes below immediate support of 391.13, then sharp breakdown can be seen. Wipro share price will see major support at 386.27 for the week.
On the positive side, immediate resistance will be seen at 402.93. Closing above 402.93, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 409.87 for the week.
Trading range for Wipro share price for this week should be between 379.33 on down side and 414.73 on up side.
Wipro Previous Week High: 405
Wipro Previous Week Low: 393.2
Wipro Previous Week Range: 11.8 Points
Wipro share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.73 |
| Resistance 2 | 409.87 |
| Resistance 1 | 402.93 |
| Support 1 | 391.13 |
| Support 2 | 386.27 |
| Support 3 | 379.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":411.05,"volume":5457027,"Open":411.9,"High":414.4,"Low":409.05},{"upd_Date":"2023-10-16T00:00:00","price":410.2,"volume":2638826,"Open":411,"High":411.9,"Low":408.15},{"upd_Date":"2023-10-17T00:00:00","price":411.4,"volume":2989694,"Open":411.7,"High":413.85,"Low":411.05},{"upd_Date":"2023-10-18T00:00:00","price":407.45,"volume":2440533,"Open":409,"High":413.65,"Low":407},{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65},{"upd_Date":"2023-11-06T00:00:00","price":384.65,"volume":2469968,"Open":386,"High":386.45,"Low":383},{"upd_Date":"2023-11-07T00:00:00","price":383.3,"volume":2846089,"Open":384.9,"High":387,"Low":382.85},{"upd_Date":"2023-11-08T00:00:00","price":382.2,"volume":3551026,"Open":384.6,"High":385.85,"Low":381.5},{"upd_Date":"2023-11-09T00:00:00","price":380.85,"volume":4615563,"Open":383,"High":384,"Low":379.7},{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377},{"upd_Date":"2023-11-12T00:00:00","price":382.45,"volume":1011662,"Open":383.4,"High":383.4,"Low":381.45},{"upd_Date":"2023-11-13T00:00:00","price":381.65,"volume":1792951,"Open":382.6,"High":382.9,"Low":380},{"upd_Date":"2023-11-15T00:00:00","price":391.65,"volume":5396259,"Open":385.55,"High":392.25,"Low":384.25},{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5},{"upd_Date":"2023-11-20T00:00:00","price":400.2,"volume":4305248,"Open":393.2,"High":401.1,"Low":393.2},{"upd_Date":"2023-11-21T00:00:00","price":400.65,"volume":2720124,"Open":402.6,"High":402.6,"Low":400.05},{"upd_Date":"2023-11-22T00:00:00","price":400.25,"volume":2659291,"Open":402.5,"High":402.6,"Low":399.1},{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":402.5,"High_Price":403.5,"Low_Price":395.55,"Price":396,"BBuy_Qty":652,"BBuy_Price":396,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":94371,"Value":1948312363.15,"Volume":4838680,"Oldprice":402.5,"PriceDiff":-6.5,"change":-1.6149068322981366,"Net_TrdQty":3125283,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"384.73","en_sup_t_91":"382.69","prev_close":"381.65","en_close":"391.65","new_date":"Nov 15","prev_close_no":381}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402},{"en_ltd":"2023-10-16","en_sup_p_91":"410.82","en_sup_t_91":"417.15","prev_close":"411.05","en_close":"410.20","new_date":"Oct 16","prev_close_no":411}]}
