Live
Chambal Fertilizers closed the previous week on a negative note losing 4.96%.
Technically, Chambal Fertilizers share price will see immediate support at 301.50 and immediate resistance would be seen at 317.30.
If Chambal Fertilizers share price closes below immediate support of 301.50, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 294.35 for the week.
On the positive side, immediate resistance will be seen at 317.30. Closing above 317.30, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 325.95 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 285.70 on down side and 333.10 on up side.
Chambal Fertilizers Previous Week High: 318.8
Chambal Fertilizers Previous Week Low: 303
Chambal Fertilizers Previous Week Range: 15.8 Points
Chambal Fertilizers share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 333.10 |
| Resistance 2 | 325.95 |
| Resistance 1 | 317.30 |
| Support 1 | 301.50 |
| Support 2 | 294.35 |
| Support 3 | 285.70 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":291.2,"volume":3552488,"Open":291,"High":294.4,"Low":288.7},{"upd_Date":"2023-10-16T00:00:00","price":295.35,"volume":8581627,"Open":293.9,"High":300.95,"Low":292.1},{"upd_Date":"2023-10-17T00:00:00","price":295.2,"volume":2339061,"Open":297.85,"High":297.85,"Low":292.65},{"upd_Date":"2023-10-18T00:00:00","price":293.8,"volume":2350287,"Open":296.25,"High":297.9,"Low":289.05},{"upd_Date":"2023-10-19T00:00:00","price":295.6,"volume":1694556,"Open":293,"High":296.5,"Low":290.1},{"upd_Date":"2023-10-20T00:00:00","price":289.1,"volume":2239577,"Open":294.95,"High":297.5,"Low":288},{"upd_Date":"2023-10-23T00:00:00","price":277.3,"volume":2326748,"Open":289.1,"High":291.5,"Low":276},{"upd_Date":"2023-10-25T00:00:00","price":275.75,"volume":1270319,"Open":278.25,"High":282.8,"Low":273.05},{"upd_Date":"2023-10-26T00:00:00","price":270,"volume":2254962,"Open":275.05,"High":275.05,"Low":263.45},{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":311.8,"High_Price":312.5,"Low_Price":307,"Price":308.65,"BBuy_Qty":5927,"BBuy_Price":308.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40142,"Value":1371176512.1,"Volume":4363615,"Oldprice":310.95,"PriceDiff":-2.3000000000000114,"change":-0.7396687570348968,"Net_TrdQty":1498689,"HI_52_WK":323.95,"LO_52_WK":248.4,"H52DATE":"2022-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":323.95,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310},{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309},{"en_ltd":"2023-10-20","en_sup_p_91":"289.56","en_sup_t_91":"299.97","prev_close":"295.60","en_close":"289.10","new_date":"Oct 20","prev_close_no":295}]}
