Live
Indiabulls Hsg Fin closed the previous week on a negative note losing 7.62%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 193.33 and immediate resistance would be seen at 209.33.
If Indiabulls Hsg Fin share price closes below immediate support of 193.33, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 185.67 for the week.
On the positive side, immediate resistance will be seen at 209.33. Closing above 209.33, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 217.67 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 177.33 on down side and 225.33 on up side.
Indiabulls Hsg Fin Previous Week High: 210
Indiabulls Hsg Fin Previous Week Low: 194
Indiabulls Hsg Fin Previous Week Range: 16 Points
Indiabulls Hsg Fin share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 225.33 |
| Resistance 2 | 217.67 |
| Resistance 1 | 209.33 |
| Support 1 | 193.33 |
| Support 2 | 185.67 |
| Support 3 | 177.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":158.75,"volume":10779871,"Open":156,"High":160.85,"Low":155.55},{"upd_Date":"2023-10-30T00:00:00","price":160.8,"volume":6735967,"Open":159.55,"High":162,"Low":156.1},{"upd_Date":"2023-10-31T00:00:00","price":161.9,"volume":9179813,"Open":162,"High":164.9,"Low":158.35},{"upd_Date":"2023-11-01T00:00:00","price":161.15,"volume":5812189,"Open":162.65,"High":166.5,"Low":160.45},{"upd_Date":"2023-11-02T00:00:00","price":165.8,"volume":7898753,"Open":162.7,"High":166.9,"Low":162.2},{"upd_Date":"2023-11-03T00:00:00","price":165.15,"volume":5157535,"Open":166.75,"High":168.7,"Low":164.3},{"upd_Date":"2023-11-06T00:00:00","price":166.5,"volume":7826410,"Open":166.35,"High":167.75,"Low":163.6},{"upd_Date":"2023-11-07T00:00:00","price":172.8,"volume":17715222,"Open":166.7,"High":176.3,"Low":162.1},{"upd_Date":"2023-11-08T00:00:00","price":172.2,"volume":10178481,"Open":173.35,"High":175.1,"Low":171.05},{"upd_Date":"2023-11-09T00:00:00","price":168.85,"volume":5345090,"Open":173.1,"High":174.25,"Low":168},{"upd_Date":"2023-11-10T00:00:00","price":167.9,"volume":4845906,"Open":168,"High":169.5,"Low":166.15},{"upd_Date":"2023-11-12T00:00:00","price":170.7,"volume":3697441,"Open":172,"High":173,"Low":170.05},{"upd_Date":"2023-11-13T00:00:00","price":175.8,"volume":12303519,"Open":171.3,"High":176.3,"Low":169.05},{"upd_Date":"2023-11-15T00:00:00","price":180.3,"volume":22060213,"Open":180.4,"High":182.3,"Low":176.4},{"upd_Date":"2023-11-16T00:00:00","price":186.5,"volume":15015955,"Open":180.3,"High":188.1,"Low":180.05},{"upd_Date":"2023-11-17T00:00:00","price":192.05,"volume":39408369,"Open":188.2,"High":196.85,"Low":187},{"upd_Date":"2023-11-20T00:00:00","price":189.45,"volume":10196643,"Open":192.9,"High":193.1,"Low":185.6},{"upd_Date":"2023-11-21T00:00:00","price":186.75,"volume":5740208,"Open":190,"High":190.45,"Low":186},{"upd_Date":"2023-11-22T00:00:00","price":183.25,"volume":7836012,"Open":187,"High":188.9,"Low":181.55},{"upd_Date":"2023-11-23T00:00:00","price":185.65,"volume":7122874,"Open":183.25,"High":186.9,"Low":182.7},{"upd_Date":"2023-11-24T00:00:00","price":183.25,"volume":4067154,"Open":185.8,"High":186.45,"Low":182},{"upd_Date":"2023-11-28T00:00:00","price":187.85,"volume":7033480,"Open":184,"High":188.8,"Low":183.5},{"upd_Date":"2023-11-29T00:00:00","price":192.95,"volume":14769528,"Open":188.4,"High":194.35,"Low":187.55},{"upd_Date":"2023-11-30T00:00:00","price":204.15,"volume":51950772,"Open":192.5,"High":208.8,"Low":188.25},{"upd_Date":"2023-12-01T00:00:00","price":203.4,"volume":46958359,"Open":207.2,"High":214.7,"Low":201.6},{"upd_Date":"2023-12-04T00:00:00","price":201.95,"volume":20952352,"Open":208.25,"High":210,"Low":201.15},{"upd_Date":"2023-12-05T00:00:00","price":197,"volume":16420573,"Open":200,"High":200.95,"Low":194},{"upd_Date":"2023-12-06T00:00:00","price":200.1,"volume":15004971,"Open":197.6,"High":204,"Low":197.1},{"upd_Date":"2023-12-07T00:00:00","price":205.65,"volume":15451401,"Open":200.15,"High":207.9,"Low":197.65},{"upd_Date":"2023-12-08T00:00:00","price":201,"volume":13951446,"Open":207.05,"High":208.25,"Low":196.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":207.05,"High_Price":208.25,"Low_Price":196.3,"Price":201,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7062,"BSell_Price":201,"Total_Trade":61705,"Value":3147640142.85,"Volume":15451401,"Oldprice":205.65,"PriceDiff":-4.650000000000006,"change":-2.2611232676878217,"Net_TrdQty":13951446,"HI_52_WK":214.7,"LO_52_WK":91.8,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":214.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"190.56","en_sup_t_91":"184.64","prev_close":"187.85","en_close":"192.95","new_date":"Nov 29","prev_close_no":187},{"en_ltd":"2023-10-31","en_sup_p_91":"161.24","en_sup_t_91":"154.20","prev_close":"160.80","en_close":"161.90","new_date":"Oct 31","prev_close_no":160}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"199.68","en_sup_t_91":"205.92","prev_close":"201.95","en_close":"197.00","new_date":"Dec 5","prev_close_no":201},{"en_ltd":"2023-11-22","en_sup_p_91":"184.87","en_sup_t_91":"192.09","prev_close":"186.75","en_close":"183.25","new_date":"Nov 22","prev_close_no":186}]}
