Live
Balrampur Chini closed the previous week on a negative note losing 6.23%.
Technically, Balrampur Chini share price will see immediate support at 373.50 and immediate resistance would be seen at 398.50.
If Balrampur Chini share price closes below immediate support of 373.50, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 362.35 for the week.
On the positive side, immediate resistance will be seen at 398.50. Closing above 398.50, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 412.35 for the week.
Trading range for Balrampur Chini share price for this week should be between 348.50 on down side and 423.50 on up side.
Balrampur Chini Previous Week High: 401.2
Balrampur Chini Previous Week Low: 376.2
Balrampur Chini Previous Week Range: 25 Points
Balrampur Chini share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 423.50 |
| Resistance 2 | 412.35 |
| Resistance 1 | 398.50 |
| Support 1 | 373.50 |
| Support 2 | 362.35 |
| Support 3 | 348.50 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":421.55,"volume":815934,"Open":429,"High":429.85,"Low":420.45},{"upd_Date":"2023-11-06T00:00:00","price":430.05,"volume":1661552,"Open":424,"High":435,"Low":423.7},{"upd_Date":"2023-11-07T00:00:00","price":432.2,"volume":1260686,"Open":431.8,"High":433.9,"Low":427.1},{"upd_Date":"2023-11-08T00:00:00","price":430.05,"volume":2019019,"Open":439.4,"High":439.9,"Low":426.9},{"upd_Date":"2023-11-09T00:00:00","price":432.6,"volume":1531769,"Open":433.55,"High":437.4,"Low":431.05},{"upd_Date":"2023-11-10T00:00:00","price":437.5,"volume":1373853,"Open":430.25,"High":439.9,"Low":430.25},{"upd_Date":"2023-11-12T00:00:00","price":436.45,"volume":151831,"Open":439,"High":439.7,"Low":436},{"upd_Date":"2023-11-13T00:00:00","price":426.35,"volume":843523,"Open":437,"High":437.25,"Low":424.9},{"upd_Date":"2023-11-15T00:00:00","price":436.75,"volume":907954,"Open":430.35,"High":437.55,"Low":428.1},{"upd_Date":"2023-11-16T00:00:00","price":435,"volume":665364,"Open":436.75,"High":438.1,"Low":431.5},{"upd_Date":"2023-11-17T00:00:00","price":437.7,"volume":961840,"Open":434.55,"High":439.7,"Low":432.5},{"upd_Date":"2023-11-20T00:00:00","price":445.15,"volume":2355953,"Open":436,"High":446.55,"Low":435.2},{"upd_Date":"2023-11-21T00:00:00","price":448.35,"volume":2091525,"Open":446.9,"High":452.25,"Low":443.95},{"upd_Date":"2023-11-22T00:00:00","price":461.6,"volume":2639918,"Open":449.7,"High":464.6,"Low":448.55},{"upd_Date":"2023-11-23T00:00:00","price":470.3,"volume":4024104,"Open":464.2,"High":473.8,"Low":458},{"upd_Date":"2023-11-24T00:00:00","price":460.85,"volume":3092616,"Open":471,"High":471,"Low":455},{"upd_Date":"2023-11-28T00:00:00","price":468.25,"volume":2518948,"Open":463.1,"High":473,"Low":459.75},{"upd_Date":"2023-11-29T00:00:00","price":473.9,"volume":1266884,"Open":470,"High":476,"Low":467.55},{"upd_Date":"2023-11-30T00:00:00","price":473.05,"volume":3228951,"Open":474,"High":485.9,"Low":468.5},{"upd_Date":"2023-12-01T00:00:00","price":471.5,"volume":979612,"Open":474,"High":476.7,"Low":469.25},{"upd_Date":"2023-12-04T00:00:00","price":468.55,"volume":946254,"Open":476.45,"High":479.5,"Low":467.7},{"upd_Date":"2023-12-05T00:00:00","price":465.9,"volume":1529898,"Open":470.05,"High":472.15,"Low":461.2},{"upd_Date":"2023-12-06T00:00:00","price":431.8,"volume":7407549,"Open":465,"High":465,"Low":427.3},{"upd_Date":"2023-12-07T00:00:00","price":408.6,"volume":24929219,"Open":423.8,"High":434,"Low":398.85},{"upd_Date":"2023-12-08T00:00:00","price":392.7,"volume":13907310,"Open":400,"High":410,"Low":384},{"upd_Date":"2023-12-11T00:00:00","price":397,"volume":4511222,"Open":394.05,"High":400,"Low":394.05},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":3030175,"Open":399.1,"High":401.2,"Low":388},{"upd_Date":"2023-12-13T00:00:00","price":378.95,"volume":4471583,"Open":389.8,"High":390.95,"Low":376.2},{"upd_Date":"2023-12-14T00:00:00","price":386.5,"volume":4975938,"Open":381.8,"High":390.6,"Low":379},{"upd_Date":"2023-12-15T00:00:00","price":384.65,"volume":1891107,"Open":389.15,"High":391.15,"Low":384}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":389.15,"High_Price":391.15,"Low_Price":384,"Price":384.65,"BBuy_Qty":138,"BBuy_Price":384.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51066,"Value":1916776232.55,"Volume":4975938,"Oldprice":386.5,"PriceDiff":-1.8500000000000227,"change":-0.4786545924967718,"Net_TrdQty":1891107,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"441.33","en_sup_t_91":"431.05","prev_close":"437.70","en_close":"445.15","new_date":"Nov 20","prev_close_no":437}],"sell_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"465.16","en_sup_t_91":"460.65","prev_close":"465.90","en_close":"431.80","new_date":"Dec 6","prev_close_no":465},{"en_ltd":"2023-11-13","en_sup_p_91":"427.86","en_sup_t_91":"441.33","prev_close":"436.45","en_close":"426.35","new_date":"Nov 13","prev_close_no":436}]}
