Live
Exide Industries closed the previous week on a negative note losing 4.55%.
Technically, Exide Industries share price will see immediate support at 287.63 and immediate resistance would be seen at 301.23.
If Exide Industries share price closes below immediate support of 287.63, then sharp breakdown can be seen. Exide Industries share price will see major support at 279.72 for the week.
On the positive side, immediate resistance will be seen at 301.23. Closing above 301.23, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 306.92 for the week.
Trading range for Exide Industries share price for this week should be between 274.03 on down side and 314.83 on up side.
Exide Industries Previous Week High: 299
Exide Industries Previous Week Low: 285.4
Exide Industries Previous Week Range: 13.6 Points
Exide Industries share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 314.83 |
| Resistance 2 | 306.92 |
| Resistance 1 | 301.23 |
| Support 1 | 287.63 |
| Support 2 | 279.72 |
| Support 3 | 274.03 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":256.1,"volume":1008109,"Open":258.3,"High":258.8,"Low":255.6},{"upd_Date":"2023-11-06T00:00:00","price":267.75,"volume":4740338,"Open":258,"High":269.45,"Low":257.75},{"upd_Date":"2023-11-07T00:00:00","price":268.1,"volume":4760250,"Open":269.55,"High":273.25,"Low":266.95},{"upd_Date":"2023-11-08T00:00:00","price":266.4,"volume":1201343,"Open":269.5,"High":270,"Low":265.55},{"upd_Date":"2023-11-09T00:00:00","price":268.7,"volume":3424296,"Open":267,"High":270.75,"Low":265.95},{"upd_Date":"2023-11-10T00:00:00","price":268.15,"volume":1986224,"Open":268.4,"High":269.6,"Low":266.05},{"upd_Date":"2023-11-12T00:00:00","price":269.8,"volume":496457,"Open":270.5,"High":272,"Low":268.25},{"upd_Date":"2023-11-13T00:00:00","price":271.8,"volume":3059116,"Open":269.5,"High":273.45,"Low":267.3},{"upd_Date":"2023-11-15T00:00:00","price":272.3,"volume":1405934,"Open":273.95,"High":274.7,"Low":272},{"upd_Date":"2023-11-16T00:00:00","price":272.15,"volume":1294845,"Open":272,"High":273.85,"Low":270.8},{"upd_Date":"2023-11-17T00:00:00","price":281.1,"volume":6605927,"Open":272.2,"High":282.45,"Low":271.85},{"upd_Date":"2023-11-20T00:00:00","price":281.95,"volume":5194118,"Open":282.9,"High":286.3,"Low":281},{"upd_Date":"2023-11-21T00:00:00","price":285.6,"volume":2768726,"Open":283.75,"High":286.5,"Low":280.35},{"upd_Date":"2023-11-22T00:00:00","price":283.1,"volume":2518341,"Open":287.45,"High":287.45,"Low":281.55},{"upd_Date":"2023-11-23T00:00:00","price":283.6,"volume":1905294,"Open":284.5,"High":287.45,"Low":282.8},{"upd_Date":"2023-11-24T00:00:00","price":281.5,"volume":1253846,"Open":286.05,"High":286.45,"Low":280.85},{"upd_Date":"2023-11-28T00:00:00","price":283.3,"volume":1552552,"Open":283.2,"High":285.85,"Low":281},{"upd_Date":"2023-11-29T00:00:00","price":285.05,"volume":1490003,"Open":285.05,"High":286.25,"Low":283.4},{"upd_Date":"2023-11-30T00:00:00","price":284.75,"volume":2863183,"Open":286.05,"High":286.2,"Low":281.75},{"upd_Date":"2023-12-01T00:00:00","price":291.5,"volume":6079060,"Open":285.9,"High":297,"Low":285.5},{"upd_Date":"2023-12-04T00:00:00","price":293.85,"volume":3511808,"Open":297.4,"High":299.4,"Low":292.3},{"upd_Date":"2023-12-05T00:00:00","price":292.3,"volume":2044114,"Open":295.3,"High":296.75,"Low":290.35},{"upd_Date":"2023-12-06T00:00:00","price":290.95,"volume":1458541,"Open":293,"High":294,"Low":289.3},{"upd_Date":"2023-12-07T00:00:00","price":294.85,"volume":3584122,"Open":291.7,"High":297.95,"Low":290.35},{"upd_Date":"2023-12-08T00:00:00","price":289.9,"volume":2363589,"Open":297.55,"High":298.4,"Low":287.25},{"upd_Date":"2023-12-11T00:00:00","price":293.3,"volume":1054535,"Open":290.7,"High":294.25,"Low":290.25},{"upd_Date":"2023-12-12T00:00:00","price":288.55,"volume":1259211,"Open":295,"High":295.35,"Low":287.85},{"upd_Date":"2023-12-13T00:00:00","price":287,"volume":1687805,"Open":289.3,"High":291.2,"Low":285.4},{"upd_Date":"2023-12-14T00:00:00","price":296.15,"volume":3367531,"Open":289.9,"High":297.5,"Low":287.6},{"upd_Date":"2023-12-15T00:00:00","price":295.55,"volume":2994796,"Open":298.4,"High":299,"Low":293.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":298.4,"High_Price":299,"Low_Price":293.3,"Price":295.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5387,"BSell_Price":295.55,"Total_Trade":34958,"Value":988118932.55,"Volume":3367531,"Oldprice":296.15,"PriceDiff":-0.5999999999999659,"change":-0.20260003376666078,"Net_TrdQty":2994796,"HI_52_WK":299.4,"LO_52_WK":170.5,"H52DATE":"2023-12-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":299.4,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"294.81","en_sup_t_91":"285.59","prev_close":"287.00","en_close":"296.15","new_date":"Dec 14","prev_close_no":287}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"289.67","en_sup_t_91":"298.20","prev_close":"293.30","en_close":"288.55","new_date":"Dec 12","prev_close_no":293}]}
