Live
Container Corp closed the previous week on a negative note losing 6.86%.
Technically, Container Corp share price will see immediate support at 807.03 and immediate resistance would be seen at 867.13.
If Container Corp share price closes below immediate support of 807.03, then sharp breakdown can be seen. Container Corp share price will see major support at 781.67 for the week.
On the positive side, immediate resistance will be seen at 867.13. Closing above 867.13, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 901.87 for the week.
Trading range for Container Corp share price for this week should be between 746.93 on down side and 927.23 on up side.
Container Corp Previous Week High: 876.5
Container Corp Previous Week Low: 816.4
Container Corp Previous Week Range: 60.1 Points
Container Corp share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 927.23 |
| Resistance 2 | 901.87 |
| Resistance 1 | 867.13 |
| Support 1 | 807.03 |
| Support 2 | 781.67 |
| Support 3 | 746.93 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726},{"upd_Date":"2023-11-12T00:00:00","price":740.25,"volume":85142,"Open":737,"High":744,"Low":735.15},{"upd_Date":"2023-11-13T00:00:00","price":737.55,"volume":679954,"Open":739.95,"High":742.7,"Low":730.6},{"upd_Date":"2023-11-15T00:00:00","price":755.55,"volume":1248206,"Open":740,"High":761.25,"Low":737.85},{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2},{"upd_Date":"2023-11-20T00:00:00","price":750.95,"volume":887881,"Open":750.7,"High":758.15,"Low":745.5},{"upd_Date":"2023-11-21T00:00:00","price":749.35,"volume":1006393,"Open":756,"High":766.9,"Low":747.9},{"upd_Date":"2023-11-22T00:00:00","price":749.2,"volume":430759,"Open":752,"High":757.45,"Low":741.45},{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":835.95,"High_Price":841.7,"Low_Price":824.25,"Price":832.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":171,"BSell_Price":832.4,"Total_Trade":42174,"Value":890734493.25,"Volume":1066836,"Oldprice":839.75,"PriceDiff":-7.350000000000023,"change":-0.8752604941947035,"Net_TrdQty":1541803,"HI_52_WK":879.9,"LO_52_WK":555,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":879.9,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
