Live
CROMPTON closed the previous week on a negative note losing 5.85%.
Technically, CROMPTON share price will see immediate support at 299.83 and immediate resistance would be seen at 318.23.
If CROMPTON share price closes below immediate support of 299.83, then sharp breakdown can be seen. CROMPTON share price will see major support at 288.77 for the week.
On the positive side, immediate resistance will be seen at 318.23. Closing above 318.23, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 325.57 for the week.
Trading range for CROMPTON share price for this week should be between 281.43 on down side and 336.63 on up side.
CROMPTON Previous Week High: 314.5
CROMPTON Previous Week Low: 296.1
CROMPTON Previous Week Range: 18.4 Points
CROMPTON share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 336.63 |
| Resistance 2 | 325.57 |
| Resistance 1 | 318.23 |
| Support 1 | 299.83 |
| Support 2 | 288.77 |
| Support 3 | 281.43 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":285.1,"volume":2236760,"Open":281.6,"High":286.65,"Low":281.05},{"upd_Date":"2023-11-17T00:00:00","price":288.1,"volume":1112495,"Open":286,"High":288.7,"Low":284.5},{"upd_Date":"2023-11-20T00:00:00","price":287.05,"volume":1010088,"Open":288.1,"High":289.35,"Low":284.5},{"upd_Date":"2023-11-21T00:00:00","price":291.3,"volume":1779395,"Open":288,"High":293,"Low":287.05},{"upd_Date":"2023-11-22T00:00:00","price":289.15,"volume":1152652,"Open":292.7,"High":293.55,"Low":288.05},{"upd_Date":"2023-11-23T00:00:00","price":288.25,"volume":927151,"Open":289.55,"High":290.7,"Low":287.2},{"upd_Date":"2023-11-24T00:00:00","price":283.8,"volume":1043715,"Open":288.9,"High":290.05,"Low":282.95},{"upd_Date":"2023-11-28T00:00:00","price":283.15,"volume":2895205,"Open":283.5,"High":285.3,"Low":280.3},{"upd_Date":"2023-11-29T00:00:00","price":283.8,"volume":1728545,"Open":284.6,"High":286.65,"Low":282.65},{"upd_Date":"2023-11-30T00:00:00","price":284.95,"volume":1779613,"Open":283.8,"High":285.8,"Low":282},{"upd_Date":"2023-12-01T00:00:00","price":289.9,"volume":1771128,"Open":286.35,"High":290.55,"Low":285},{"upd_Date":"2023-12-04T00:00:00","price":294.8,"volume":2065238,"Open":294,"High":295.65,"Low":289.9},{"upd_Date":"2023-12-05T00:00:00","price":296.95,"volume":2439845,"Open":295.8,"High":298.95,"Low":294.35},{"upd_Date":"2023-12-06T00:00:00","price":296.5,"volume":1053782,"Open":298,"High":298.45,"Low":294.65},{"upd_Date":"2023-12-07T00:00:00","price":301.7,"volume":3087207,"Open":296.45,"High":303.05,"Low":292.2},{"upd_Date":"2023-12-08T00:00:00","price":299.45,"volume":2232304,"Open":300,"High":305.9,"Low":297.05},{"upd_Date":"2023-12-11T00:00:00","price":297.75,"volume":1330482,"Open":299,"High":302.5,"Low":296.8},{"upd_Date":"2023-12-12T00:00:00","price":292.35,"volume":1916910,"Open":299.2,"High":299.2,"Low":291.5},{"upd_Date":"2023-12-13T00:00:00","price":295.5,"volume":1023175,"Open":293,"High":296,"Low":291.1},{"upd_Date":"2023-12-14T00:00:00","price":291.9,"volume":2239470,"Open":297.5,"High":297.5,"Low":291.15},{"upd_Date":"2023-12-15T00:00:00","price":288.85,"volume":3018951,"Open":293.35,"High":293.4,"Low":287.55},{"upd_Date":"2023-12-18T00:00:00","price":293.35,"volume":2484562,"Open":288.85,"High":294.95,"Low":287.15},{"upd_Date":"2023-12-19T00:00:00","price":296.1,"volume":4417371,"Open":294.45,"High":298.35,"Low":289.75},{"upd_Date":"2023-12-20T00:00:00","price":297.15,"volume":7071090,"Open":296.1,"High":307.8,"Low":295.55},{"upd_Date":"2023-12-21T00:00:00","price":300,"volume":2628984,"Open":296.5,"High":302,"Low":290},{"upd_Date":"2023-12-22T00:00:00","price":301.8,"volume":1261307,"Open":303.45,"High":304.8,"Low":298.5},{"upd_Date":"2023-12-26T00:00:00","price":300,"volume":1367276,"Open":303,"High":304.6,"Low":299.2},{"upd_Date":"2023-12-27T00:00:00","price":299.95,"volume":3526373,"Open":302.8,"High":303,"Low":297.6},{"upd_Date":"2023-12-28T00:00:00","price":297.5,"volume":1340641,"Open":301.5,"High":301.85,"Low":297},{"upd_Date":"2023-12-29T00:00:00","price":310.9,"volume":6543873,"Open":298.95,"High":314.5,"Low":296.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":298.95,"High_Price":314.5,"Low_Price":296.1,"Price":310.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":237,"BSell_Price":310.9,"Total_Trade":15732,"Value":399554300.6,"Volume":1340641,"Oldprice":297.5,"PriceDiff":13.399999999999977,"change":4.504201680672261,"Net_TrdQty":6543873,"HI_52_WK":348.9,"LO_52_WK":251,"H52DATE":"2023-01-04T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":348.9,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"296.51","en_sup_t_91":"294.54","prev_close":"296.10","en_close":"297.15","new_date":"Dec 20","prev_close_no":296},{"en_ltd":"2023-12-01","en_sup_p_91":"288.20","en_sup_t_91":"282.63","prev_close":"284.95","en_close":"289.90","new_date":"Dec 1","prev_close_no":284},{"en_ltd":"2023-11-17","en_sup_p_91":"286.51","en_sup_t_91":"281.14","prev_close":"285.10","en_close":"288.10","new_date":"Nov 17","prev_close_no":285}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"295.48","en_sup_t_91":"301.51","prev_close":"297.75","en_close":"292.35","new_date":"Dec 12","prev_close_no":297},{"en_ltd":"2023-11-24","en_sup_p_91":"285.34","en_sup_t_91":"291.95","prev_close":"288.25","en_close":"283.80","new_date":"Nov 24","prev_close_no":288}]}
