Live
Indus Towers closed the previous week on a negative note losing 9.50%.
Technically, Indus Towers share price will see immediate support at 187.15 and immediate resistance would be seen at 206.30.
If Indus Towers share price closes below immediate support of 187.15, then sharp breakdown can be seen. Indus Towers share price will see major support at 175.25 for the week.
On the positive side, immediate resistance will be seen at 206.30. Closing above 206.30, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 213.55 for the week.
Trading range for Indus Towers share price for this week should be between 168.00 on down side and 225.45 on up side.
Indus Towers Previous Week High: 201.65
Indus Towers Previous Week Low: 182.5
Indus Towers Previous Week Range: 19.15 Points
Indus Towers share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 225.45 |
| Resistance 2 | 213.55 |
| Resistance 1 | 206.30 |
| Support 1 | 187.15 |
| Support 2 | 175.25 |
| Support 3 | 168.00 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":187,"volume":5290191,"Open":188,"High":192.95,"Low":185.4},{"upd_Date":"2023-11-17T00:00:00","price":186.6,"volume":4054258,"Open":187,"High":189.35,"Low":185.75},{"upd_Date":"2023-11-20T00:00:00","price":192.2,"volume":7496361,"Open":186.65,"High":192.85,"Low":186.65},{"upd_Date":"2023-11-21T00:00:00","price":187.35,"volume":6823735,"Open":193.85,"High":193.95,"Low":186.7},{"upd_Date":"2023-11-22T00:00:00","price":186.85,"volume":4644015,"Open":188.3,"High":189,"Low":185.2},{"upd_Date":"2023-11-23T00:00:00","price":185.85,"volume":2933078,"Open":186.45,"High":188.2,"Low":184.25},{"upd_Date":"2023-11-24T00:00:00","price":185.6,"volume":2422201,"Open":187.35,"High":187.35,"Low":184.3},{"upd_Date":"2023-11-28T00:00:00","price":184.85,"volume":2961178,"Open":185,"High":185.95,"Low":184.2},{"upd_Date":"2023-11-29T00:00:00","price":185.1,"volume":3899275,"Open":185.3,"High":186.8,"Low":184.6},{"upd_Date":"2023-11-30T00:00:00","price":184.4,"volume":4331123,"Open":185.8,"High":185.8,"Low":183},{"upd_Date":"2023-12-01T00:00:00","price":187.65,"volume":7768619,"Open":185,"High":189.25,"Low":184.4},{"upd_Date":"2023-12-04T00:00:00","price":187,"volume":3001516,"Open":189.1,"High":189.7,"Low":186.55},{"upd_Date":"2023-12-05T00:00:00","price":185.95,"volume":3217974,"Open":187.05,"High":188.4,"Low":184.3},{"upd_Date":"2023-12-06T00:00:00","price":185.7,"volume":2801836,"Open":186.35,"High":188.25,"Low":184.8},{"upd_Date":"2023-12-07T00:00:00","price":193.8,"volume":16212936,"Open":186.4,"High":196.35,"Low":184.5},{"upd_Date":"2023-12-08T00:00:00","price":190.45,"volume":5555744,"Open":195,"High":195.35,"Low":187.5},{"upd_Date":"2023-12-11T00:00:00","price":191.95,"volume":3948121,"Open":191.5,"High":193.95,"Low":190.3},{"upd_Date":"2023-12-12T00:00:00","price":188.95,"volume":4082803,"Open":192.4,"High":192.9,"Low":188.2},{"upd_Date":"2023-12-13T00:00:00","price":187.9,"volume":4040437,"Open":190.25,"High":191.7,"Low":187.05},{"upd_Date":"2023-12-14T00:00:00","price":201.05,"volume":23451294,"Open":189.8,"High":202.75,"Low":187.9},{"upd_Date":"2023-12-15T00:00:00","price":197.65,"volume":10310677,"Open":202.55,"High":203,"Low":196.05},{"upd_Date":"2023-12-18T00:00:00","price":198.85,"volume":10260980,"Open":200,"High":200.75,"Low":195.6},{"upd_Date":"2023-12-19T00:00:00","price":196.7,"volume":10391005,"Open":199.05,"High":201.8,"Low":196},{"upd_Date":"2023-12-20T00:00:00","price":180.65,"volume":26983204,"Open":197.75,"High":197.75,"Low":177.05},{"upd_Date":"2023-12-21T00:00:00","price":185.35,"volume":11722941,"Open":178.25,"High":186.9,"Low":176.55},{"upd_Date":"2023-12-22T00:00:00","price":185.8,"volume":10447967,"Open":187.3,"High":189.2,"Low":182.35},{"upd_Date":"2023-12-26T00:00:00","price":185.4,"volume":5776694,"Open":185.8,"High":187,"Low":183.7},{"upd_Date":"2023-12-27T00:00:00","price":186.45,"volume":5968253,"Open":185.75,"High":187.5,"Low":182.5},{"upd_Date":"2023-12-28T00:00:00","price":186.1,"volume":8115113,"Open":187.8,"High":189.8,"Low":184.3},{"upd_Date":"2023-12-29T00:00:00","price":199.05,"volume":48624005,"Open":186.55,"High":201.65,"Low":184.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":186.55,"High_Price":201.65,"Low_Price":184.8,"Price":199.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":86713,"BSell_Price":199.05,"Total_Trade":40794,"Value":1510155382.8,"Volume":8115113,"Oldprice":186.1,"PriceDiff":12.950000000000017,"change":6.958624395486307,"Net_TrdQty":48624005,"HI_52_WK":203,"LO_52_WK":135.15,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":203,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"189.69","en_sup_t_91":"185.22","prev_close":"186.10","en_close":"199.05","new_date":"Dec 29","prev_close_no":186}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"193.34","en_sup_t_91":"195.07","prev_close":"196.70","en_close":"180.65","new_date":"Dec 20","prev_close_no":196},{"en_ltd":"2023-11-30","en_sup_p_91":"184.67","en_sup_t_91":"188.62","prev_close":"185.10","en_close":"184.40","new_date":"Nov 30","prev_close_no":185}]}
