Live
Atul closed the previous week on a negative note losing 4.20%.
Technically, Atul share price will see immediate support at 6,735.95 and immediate resistance would be seen at 7,033.40.
If Atul share price closes below immediate support of 6,735.95, then sharp breakdown can be seen. Atul share price will see major support at 6,607.80 for the week.
On the positive side, immediate resistance will be seen at 7,033.40. Closing above 7,033.40, Atul share price will see a sharp breakout. Major resistance for Atul share price will be seen at 7,202.70 for the week.
Trading range for Atul share price for this week should be between 6,438.50 on down side and 7,330.85 on up side.
Atul Previous Week High: 7074.55
Atul Previous Week Low: 6777.1
Atul Previous Week Range: 297.45 Points
Atul share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 7,330.85 |
| Resistance 2 | 7,202.70 |
| Resistance 1 | 7,033.40 |
| Support 1 | 6,735.95 |
| Support 2 | 6,607.80 |
| Support 3 | 6,438.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":6651.65,"volume":46185,"Open":6644,"High":6680,"Low":6613},{"upd_Date":"2023-12-04T00:00:00","price":6747.05,"volume":42809,"Open":6680,"High":6836,"Low":6621.15},{"upd_Date":"2023-12-05T00:00:00","price":6781.35,"volume":98480,"Open":6753.95,"High":6845.05,"Low":6726.05},{"upd_Date":"2023-12-06T00:00:00","price":6830.7,"volume":34532,"Open":6752,"High":6895,"Low":6752},{"upd_Date":"2023-12-07T00:00:00","price":6875.9,"volume":129145,"Open":6825.05,"High":6930,"Low":6784},{"upd_Date":"2023-12-08T00:00:00","price":6748.7,"volume":46485,"Open":6903.45,"High":6915.35,"Low":6703.5},{"upd_Date":"2023-12-11T00:00:00","price":6795.65,"volume":61089,"Open":6720,"High":6815,"Low":6720},{"upd_Date":"2023-12-12T00:00:00","price":6807.2,"volume":32678,"Open":6776,"High":6903.6,"Low":6776},{"upd_Date":"2023-12-13T00:00:00","price":6844.05,"volume":19198,"Open":6849,"High":6863.45,"Low":6770.2},{"upd_Date":"2023-12-14T00:00:00","price":6962.2,"volume":34334,"Open":6845,"High":6975.1,"Low":6845},{"upd_Date":"2023-12-15T00:00:00","price":6987.25,"volume":65191,"Open":6965.1,"High":7080,"Low":6926.55},{"upd_Date":"2023-12-18T00:00:00","price":7030.05,"volume":61170,"Open":6958,"High":7079.95,"Low":6927.4},{"upd_Date":"2023-12-19T00:00:00","price":7097.45,"volume":48883,"Open":7030.05,"High":7133.95,"Low":7013},{"upd_Date":"2023-12-20T00:00:00","price":6817.3,"volume":65661,"Open":7110,"High":7125.95,"Low":6788.05},{"upd_Date":"2023-12-21T00:00:00","price":6862.45,"volume":51052,"Open":6816,"High":6881.95,"Low":6744},{"upd_Date":"2023-12-22T00:00:00","price":6988.15,"volume":57230,"Open":6865,"High":7000,"Low":6864.3},{"upd_Date":"2023-12-26T00:00:00","price":7031.55,"volume":69809,"Open":7020,"High":7076.45,"Low":6911},{"upd_Date":"2023-12-27T00:00:00","price":7026,"volume":65552,"Open":7096,"High":7096,"Low":6974.4},{"upd_Date":"2023-12-28T00:00:00","price":7069,"volume":42833,"Open":7050,"High":7075,"Low":6985},{"upd_Date":"2023-12-29T00:00:00","price":7154.95,"volume":80211,"Open":7069,"High":7198,"Low":7058.05},{"upd_Date":"2024-01-01T00:00:00","price":7169.1,"volume":29878,"Open":7198,"High":7210,"Low":7100.3},{"upd_Date":"2024-01-02T00:00:00","price":7167.65,"volume":27505,"Open":7169.95,"High":7220,"Low":7064.05},{"upd_Date":"2024-01-03T00:00:00","price":7161.35,"volume":21035,"Open":7195,"High":7225,"Low":7146},{"upd_Date":"2024-01-04T00:00:00","price":7073.6,"volume":18692,"Open":7200,"High":7216.5,"Low":7060.05},{"upd_Date":"2024-01-05T00:00:00","price":7028.75,"volume":30268,"Open":7180,"High":7180,"Low":7000},{"upd_Date":"2024-01-08T00:00:00","price":6848.35,"volume":138863,"Open":7050,"High":7074.55,"Low":6834},{"upd_Date":"2024-01-09T00:00:00","price":6804.1,"volume":33715,"Open":6925,"High":6925,"Low":6781.45},{"upd_Date":"2024-01-10T00:00:00","price":6799.4,"volume":51525,"Open":6780.1,"High":6867.7,"Low":6777.1},{"upd_Date":"2024-01-11T00:00:00","price":6862.3,"volume":32754,"Open":6848,"High":6900,"Low":6831.15},{"upd_Date":"2024-01-12T00:00:00","price":6864.1,"volume":17604,"Open":6862.35,"High":6901.9,"Low":6838.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":6862.35,"High_Price":6901.9,"Low_Price":6838.6,"Price":6864.1,"BBuy_Qty":4,"BBuy_Price":6864.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6088,"Value":224974534,"Volume":32754,"Oldprice":6862.3,"PriceDiff":1.800000000000182,"change":0.026230272649114466,"Net_TrdQty":17604,"HI_52_WK":7850,"LO_52_WK":6122.05,"H52DATE":"2023-01-16T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Atul Ltd","Sc_code":"500027","ListInfo":"listed","B52HighAdj":7850,"b52LowAdj":6122.05,"isin":"INE100A01010","symbol":"ATUL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"6966.63","en_sup_t_91":"6780.28","prev_close":"6862.45","en_close":"6988.15","new_date":"Dec 22","prev_close_no":6862},{"en_ltd":"2023-12-04","en_sup_p_91":"6664.22","en_sup_t_91":"6601.19","prev_close":"6651.65","en_close":"6747.05","new_date":"Dec 4","prev_close_no":6651}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"7051.37","en_sup_t_91":"7231.43","prev_close":"7073.60","en_close":"7028.75","new_date":"Jan 5","prev_close_no":7073},{"en_ltd":"2023-12-20","en_sup_p_91":"6940.64","en_sup_t_91":"7112.62","prev_close":"7097.45","en_close":"6817.30","new_date":"Dec 20","prev_close_no":7097}]}
