Live
Maruti closed the previous week on a negative note losing 2.36%.
Technically, Maruti share price will see immediate support at 9,860.78 and immediate resistance would be seen at 10,099.73.
If Maruti share price closes below immediate support of 9,860.78, then sharp breakdown can be seen. Maruti share price will see major support at 9,755.92 for the week.
On the positive side, immediate resistance will be seen at 10,099.73. Closing above 10,099.73, Maruti share price will see a sharp breakout. Major resistance for Maruti share price will be seen at 10,233.82 for the week.
Trading range for Maruti share price for this week should be between 9,621.83 on down side and 10,338.68 on up side.
Maruti Previous Week High: 10128.95
Maruti Previous Week Low: 9890
Maruti Previous Week Range: 238.95 Points
Maruti share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 10,338.68 |
| Resistance 2 | 10,233.82 |
| Resistance 1 | 10,099.73 |
| Support 1 | 9,860.78 |
| Support 2 | 9,755.92 |
| Support 3 | 9,621.83 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":10585.7,"volume":591519,"Open":10608,"High":10759,"Low":10533.05},{"upd_Date":"2023-12-04T00:00:00","price":10599.45,"volume":625235,"Open":10695,"High":10695.1,"Low":10425},{"upd_Date":"2023-12-05T00:00:00","price":10721.9,"volume":580996,"Open":10650.9,"High":10770,"Low":10563.4},{"upd_Date":"2023-12-06T00:00:00","price":10625.75,"volume":464163,"Open":10721.9,"High":10748.95,"Low":10590},{"upd_Date":"2023-12-07T00:00:00","price":10696.65,"volume":704413,"Open":10790,"High":10932.85,"Low":10635},{"upd_Date":"2023-12-08T00:00:00","price":10618.55,"volume":548373,"Open":10730,"High":10748,"Low":10551},{"upd_Date":"2023-12-11T00:00:00","price":10541.75,"volume":579749,"Open":10630,"High":10638,"Low":10500.05},{"upd_Date":"2023-12-12T00:00:00","price":10338.4,"volume":1088687,"Open":10620,"High":10624,"Low":10301.1},{"upd_Date":"2023-12-13T00:00:00","price":10380.05,"volume":603469,"Open":10360,"High":10412.9,"Low":10260},{"upd_Date":"2023-12-14T00:00:00","price":10353.2,"volume":635475,"Open":10440,"High":10495,"Low":10312.3},{"upd_Date":"2023-12-15T00:00:00","price":10286.4,"volume":1244681,"Open":10459,"High":10476.75,"Low":9832.6},{"upd_Date":"2023-12-18T00:00:00","price":10319.6,"volume":652498,"Open":10295,"High":10350.9,"Low":10226.2},{"upd_Date":"2023-12-19T00:00:00","price":10233.6,"volume":585734,"Open":10319.6,"High":10377,"Low":10206.2},{"upd_Date":"2023-12-20T00:00:00","price":10081.25,"volume":964051,"Open":10240,"High":10309.05,"Low":9990},{"upd_Date":"2023-12-21T00:00:00","price":10012.85,"volume":739806,"Open":10000,"High":10099.25,"Low":9900},{"upd_Date":"2023-12-22T00:00:00","price":10217.15,"volume":652545,"Open":10050,"High":10318.3,"Low":10030},{"upd_Date":"2023-12-26T00:00:00","price":10270.65,"volume":395273,"Open":10270,"High":10281.2,"Low":10114.7},{"upd_Date":"2023-12-27T00:00:00","price":10288.5,"volume":397675,"Open":10286,"High":10305.35,"Low":10230},{"upd_Date":"2023-12-28T00:00:00","price":10271.6,"volume":584234,"Open":10310.95,"High":10310.95,"Low":10187},{"upd_Date":"2023-12-29T00:00:00","price":10302.35,"volume":705227,"Open":10280.45,"High":10396.65,"Low":10273},{"upd_Date":"2024-01-01T00:00:00","price":10283.3,"volume":411724,"Open":10345,"High":10345,"Low":10214.65},{"upd_Date":"2024-01-02T00:00:00","price":10197.75,"volume":776837,"Open":10283.3,"High":10294.7,"Low":10151.05},{"upd_Date":"2024-01-03T00:00:00","price":10077.65,"volume":521046,"Open":10200,"High":10210,"Low":10065},{"upd_Date":"2024-01-04T00:00:00","price":10015.3,"volume":711733,"Open":10100,"High":10120,"Low":9985.55},{"upd_Date":"2024-01-05T00:00:00","price":10017,"volume":673131,"Open":10010.65,"High":10075,"Low":9970},{"upd_Date":"2024-01-08T00:00:00","price":9946.7,"volume":600153,"Open":10005,"High":10128.95,"Low":9911.9},{"upd_Date":"2024-01-09T00:00:00","price":10024.1,"volume":666469,"Open":9975,"High":10042.65,"Low":9890},{"upd_Date":"2024-01-10T00:00:00","price":10010.2,"volume":481699,"Open":10049.95,"High":10050.75,"Low":9950},{"upd_Date":"2024-01-11T00:00:00","price":10011.1,"volume":1024815,"Open":10025.1,"High":10124.1,"Low":10000},{"upd_Date":"2024-01-12T00:00:00","price":9965.65,"volume":850190,"Open":10025,"High":10044.95,"Low":9935.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":10025,"High_Price":10044.95,"Low_Price":9935.95,"Price":9965.65,"BBuy_Qty":101,"BBuy_Price":9965.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":126184,"Value":10306001328.75,"Volume":1024815,"Oldprice":10011.1,"PriceDiff":-45.45000000000073,"change":-0.45399606436855816,"Net_TrdQty":850190,"HI_52_WK":10932.85,"LO_52_WK":8130,"H52DATE":"2023-12-07T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Maruti Suzuki India Ltd","Sc_code":"532500","ListInfo":"listed","B52HighAdj":10932.85,"b52LowAdj":8130,"isin":"INE585B01010","symbol":"MARUTI"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"10223.76","en_sup_t_91":"9972.19","prev_close":"10217.15","en_close":"10270.65","new_date":"Dec 26","prev_close_no":10217}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"10143.51","en_sup_t_91":"10313.61","prev_close":"10197.75","en_close":"10077.65","new_date":"Jan 3","prev_close_no":10197},{"en_ltd":"2023-12-11","en_sup_p_91":"10614.60","en_sup_t_91":"10737.59","prev_close":"10618.55","en_close":"10541.75","new_date":"Dec 11","prev_close_no":10618}]}
