Live
Chambal Fertilizers closed the previous week on a negative note losing 5.50%.
Technically, Chambal Fertilizers share price will see immediate support at 371.37 and immediate resistance would be seen at 392.77.
If Chambal Fertilizers share price closes below immediate support of 371.37, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 358.98 for the week.
On the positive side, immediate resistance will be seen at 392.77. Closing above 392.77, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 401.78 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 349.97 on down side and 414.17 on up side.
Chambal Fertilizers Previous Week High: 389.4
Chambal Fertilizers Previous Week Low: 368
Chambal Fertilizers Previous Week Range: 21.4 Points
Chambal Fertilizers share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.17 |
| Resistance 2 | 401.78 |
| Resistance 1 | 392.77 |
| Support 1 | 371.37 |
| Support 2 | 358.98 |
| Support 3 | 349.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45},{"upd_Date":"2023-12-11T00:00:00","price":348.15,"volume":1842073,"Open":342,"High":350.1,"Low":341.9},{"upd_Date":"2023-12-12T00:00:00","price":353,"volume":5316633,"Open":351.05,"High":359,"Low":348.15},{"upd_Date":"2023-12-13T00:00:00","price":359.7,"volume":3554965,"Open":354.7,"High":361.9,"Low":353.9},{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6},{"upd_Date":"2023-12-18T00:00:00","price":353.6,"volume":2319960,"Open":349.7,"High":356,"Low":349},{"upd_Date":"2023-12-19T00:00:00","price":348.7,"volume":1800287,"Open":354.8,"High":355.6,"Low":346},{"upd_Date":"2023-12-20T00:00:00","price":329.25,"volume":2546418,"Open":350.9,"High":352.4,"Low":324.3},{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345},{"upd_Date":"2023-12-26T00:00:00","price":371.15,"volume":4919984,"Open":361,"High":372.3,"Low":359.15},{"upd_Date":"2023-12-27T00:00:00","price":366.45,"volume":2908393,"Open":373.45,"High":375,"Low":361.5},{"upd_Date":"2023-12-28T00:00:00","price":381.45,"volume":5140721,"Open":367,"High":384.25,"Low":366.85},{"upd_Date":"2023-12-29T00:00:00","price":373.4,"volume":2677498,"Open":382.95,"High":382.95,"Low":371.05},{"upd_Date":"2024-01-01T00:00:00","price":380.15,"volume":3629242,"Open":374.9,"High":385,"Low":373.9},{"upd_Date":"2024-01-02T00:00:00","price":380.1,"volume":2746779,"Open":381.8,"High":386.15,"Low":374},{"upd_Date":"2024-01-03T00:00:00","price":386.7,"volume":3311978,"Open":380.1,"High":388,"Low":378.05},{"upd_Date":"2024-01-04T00:00:00","price":386.65,"volume":11227107,"Open":401.2,"High":402.9,"Low":385},{"upd_Date":"2024-01-05T00:00:00","price":372.8,"volume":5687508,"Open":388,"High":388.05,"Low":368},{"upd_Date":"2024-01-08T00:00:00","price":378.45,"volume":9722470,"Open":375.9,"High":385.4,"Low":368},{"upd_Date":"2024-01-09T00:00:00","price":379.35,"volume":3631169,"Open":384,"High":384,"Low":378.05},{"upd_Date":"2024-01-10T00:00:00","price":374.45,"volume":2781935,"Open":379.45,"High":382.5,"Low":372.6},{"upd_Date":"2024-01-11T00:00:00","price":380.2,"volume":2406688,"Open":376.5,"High":381.9,"Low":375},{"upd_Date":"2024-01-12T00:00:00","price":383.75,"volume":6797856,"Open":383.05,"High":389.4,"Low":380.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":383.05,"High_Price":389.4,"Low_Price":380.5,"Price":383.75,"BBuy_Qty":633,"BBuy_Price":383.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37925,"Value":908954809.3,"Volume":2406688,"Oldprice":380.2,"PriceDiff":3.5500000000000114,"change":0.9337190952130487,"Net_TrdQty":6797856,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344},{"en_ltd":"2023-12-13","en_sup_p_91":"354.54","en_sup_t_91":"348.31","prev_close":"353.00","en_close":"359.70","new_date":"Dec 13","prev_close_no":353}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"380.43","en_sup_t_91":"392.27","prev_close":"386.65","en_close":"372.80","new_date":"Jan 5","prev_close_no":386},{"en_ltd":"2023-12-20","en_sup_p_91":"348.31","en_sup_t_91":"350.08","prev_close":"348.70","en_close":"329.25","new_date":"Dec 20","prev_close_no":348},{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349}]}
