Live
Lic Housing Finance closed the previous week on a negative note losing 10.02%.
Technically, Lic Housing Finance share price will see immediate support at 594.03 and immediate resistance would be seen at 658.43.
If Lic Housing Finance share price closes below immediate support of 594.03, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 553.82 for the week.
On the positive side, immediate resistance will be seen at 658.43. Closing above 658.43, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 682.62 for the week.
Trading range for Lic Housing Finance share price for this week should be between 529.63 on down side and 722.83 on up side.
Lic Housing Finance Previous Week High: 642.4
Lic Housing Finance Previous Week Low: 578
Lic Housing Finance Previous Week Range: 64.4 Points
Lic Housing Finance share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 722.83 |
| Resistance 2 | 682.62 |
| Resistance 1 | 658.43 |
| Support 1 | 594.03 |
| Support 2 | 553.82 |
| Support 3 | 529.63 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":518.6,"volume":1751819,"Open":505.2,"High":520.95,"Low":505.05},{"upd_Date":"2023-12-22T00:00:00","price":517.3,"volume":851386,"Open":523.95,"High":524.4,"Low":512.65},{"upd_Date":"2023-12-26T00:00:00","price":513.8,"volume":1670024,"Open":517.3,"High":519.9,"Low":511.85},{"upd_Date":"2023-12-27T00:00:00","price":523.95,"volume":1124441,"Open":516.4,"High":525,"Low":515.45},{"upd_Date":"2023-12-28T00:00:00","price":527.2,"volume":1573264,"Open":526.9,"High":530.3,"Low":522.05},{"upd_Date":"2023-12-29T00:00:00","price":536.1,"volume":2097734,"Open":528.95,"High":540,"Low":525.65},{"upd_Date":"2024-01-01T00:00:00","price":563.05,"volume":6193413,"Open":538.3,"High":569,"Low":538.3},{"upd_Date":"2024-01-02T00:00:00","price":559.6,"volume":2659755,"Open":563.7,"High":568.4,"Low":553.25},{"upd_Date":"2024-01-03T00:00:00","price":557.6,"volume":1506526,"Open":560,"High":562.55,"Low":555.15},{"upd_Date":"2024-01-04T00:00:00","price":572,"volume":4223351,"Open":558.95,"High":574,"Low":554.1},{"upd_Date":"2024-01-05T00:00:00","price":574.8,"volume":3054472,"Open":574,"High":585.95,"Low":568.3},{"upd_Date":"2024-01-08T00:00:00","price":561.8,"volume":1572620,"Open":577,"High":579,"Low":560},{"upd_Date":"2024-01-09T00:00:00","price":562.4,"volume":1506124,"Open":566,"High":570.8,"Low":560.45},{"upd_Date":"2024-01-10T00:00:00","price":567.75,"volume":2197107,"Open":562.4,"High":570,"Low":554.8},{"upd_Date":"2024-01-11T00:00:00","price":578.2,"volume":2308206,"Open":569.5,"High":588,"Low":568.05},{"upd_Date":"2024-01-12T00:00:00","price":573.8,"volume":1089975,"Open":579,"High":582,"Low":571.45},{"upd_Date":"2024-01-15T00:00:00","price":578.1,"volume":1277690,"Open":578,"High":581.1,"Low":573},{"upd_Date":"2024-01-16T00:00:00","price":583.95,"volume":4329890,"Open":576.5,"High":589.35,"Low":573.85},{"upd_Date":"2024-01-17T00:00:00","price":575.25,"volume":2747008,"Open":582,"High":585.35,"Low":573.95},{"upd_Date":"2024-01-18T00:00:00","price":576.15,"volume":1344935,"Open":574.1,"High":579.5,"Low":560.45},{"upd_Date":"2024-01-19T00:00:00","price":584.35,"volume":2037879,"Open":580.1,"High":590,"Low":577.5},{"upd_Date":"2024-01-20T00:00:00","price":577.75,"volume":886694,"Open":586,"High":588.85,"Low":576},{"upd_Date":"2024-01-23T00:00:00","price":560.75,"volume":3715271,"Open":581.8,"High":584.3,"Low":554.45},{"upd_Date":"2024-01-24T00:00:00","price":577.4,"volume":1503671,"Open":561.8,"High":578.95,"Low":554.6},{"upd_Date":"2024-01-25T00:00:00","price":579.2,"volume":2560166,"Open":580,"High":586.5,"Low":567.05},{"upd_Date":"2024-01-29T00:00:00","price":600,"volume":6752824,"Open":579.2,"High":608.8,"Low":578},{"upd_Date":"2024-01-30T00:00:00","price":617.35,"volume":6018763,"Open":605,"High":627.95,"Low":604.2},{"upd_Date":"2024-01-31T00:00:00","price":625.6,"volume":5030287,"Open":621.8,"High":627.95,"Low":618.35},{"upd_Date":"2024-02-01T00:00:00","price":629.65,"volume":5463844,"Open":625.35,"High":634.8,"Low":619.95},{"upd_Date":"2024-02-02T00:00:00","price":634.25,"volume":2873863,"Open":634.9,"High":642.4,"Low":625}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":634.9,"High_Price":642.4,"Low_Price":625,"Price":634.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5141,"BSell_Price":634.25,"Total_Trade":61678,"Value":3427818553.8,"Volume":5463844,"Oldprice":629.65,"PriceDiff":4.600000000000023,"change":0.7305645993806119,"Net_TrdQty":2873863,"HI_52_WK":642.4,"LO_52_WK":315.1,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":634.8,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"583.73","en_sup_t_91":"574.66","prev_close":"579.20","en_close":"600.00","new_date":"Jan 29","prev_close_no":579},{"en_ltd":"2024-01-11","en_sup_p_91":"577.28","en_sup_t_91":"562.55","prev_close":"567.75","en_close":"578.20","new_date":"Jan 11","prev_close_no":567},{"en_ltd":"2023-12-28","en_sup_p_91":"526.74","en_sup_t_91":"513.95","prev_close":"523.95","en_close":"527.20","new_date":"Dec 28","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"569.27","en_sup_t_91":"585.40","prev_close":"577.75","en_close":"560.75","new_date":"Jan 23","prev_close_no":577},{"en_ltd":"2024-01-08","en_sup_p_91":"562.17","en_sup_t_91":"584.91","prev_close":"574.80","en_close":"561.80","new_date":"Jan 8","prev_close_no":574}]}
