Live
Container Corp closed the previous week on a negative note losing 13.08%.
Technically, Container Corp share price will see immediate support at 844.20 and immediate resistance would be seen at 966.90.
If Container Corp share price closes below immediate support of 844.20, then sharp breakdown can be seen. Container Corp share price will see major support at 768.35 for the week.
On the positive side, immediate resistance will be seen at 966.90. Closing above 966.90, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 1,013.75 for the week.
Trading range for Container Corp share price for this week should be between 721.50 on down side and 1,089.60 on up side.
Container Corp Previous Week High: 937.9
Container Corp Previous Week Low: 815.2
Container Corp Previous Week Range: 122.7 Points
Container Corp share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,089.60 |
| Resistance 2 | 1,013.75 |
| Resistance 1 | 966.90 |
| Support 1 | 844.20 |
| Support 2 | 768.35 |
| Support 3 | 721.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851},{"upd_Date":"2024-01-01T00:00:00","price":861.2,"volume":759906,"Open":860,"High":873.8,"Low":854.1},{"upd_Date":"2024-01-02T00:00:00","price":879.65,"volume":1362479,"Open":864.5,"High":882.7,"Low":845},{"upd_Date":"2024-01-03T00:00:00","price":882.15,"volume":1965216,"Open":882.95,"High":890.3,"Low":869.3},{"upd_Date":"2024-01-04T00:00:00","price":913.3,"volume":4075191,"Open":885,"High":932.7,"Low":885},{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35},{"upd_Date":"2024-01-08T00:00:00","price":870.8,"volume":1078181,"Open":898.85,"High":898.85,"Low":868.05},{"upd_Date":"2024-01-09T00:00:00","price":885.95,"volume":1385563,"Open":880,"High":896,"Low":879.2},{"upd_Date":"2024-01-10T00:00:00","price":886.3,"volume":997946,"Open":886.65,"High":891.5,"Low":868.2},{"upd_Date":"2024-01-11T00:00:00","price":902.85,"volume":1960470,"Open":895,"High":916.5,"Low":890},{"upd_Date":"2024-01-12T00:00:00","price":889.7,"volume":1435565,"Open":912.95,"High":912.95,"Low":881.5},{"upd_Date":"2024-01-15T00:00:00","price":901.25,"volume":1027152,"Open":895,"High":906.85,"Low":884.65},{"upd_Date":"2024-01-16T00:00:00","price":882.7,"volume":1299501,"Open":903.95,"High":903.95,"Low":873.25},{"upd_Date":"2024-01-17T00:00:00","price":850.15,"volume":1856770,"Open":880,"High":881.65,"Low":843.5},{"upd_Date":"2024-01-18T00:00:00","price":843.65,"volume":2296029,"Open":850,"High":850,"Low":813.9},{"upd_Date":"2024-01-19T00:00:00","price":858.7,"volume":1564164,"Open":850,"High":867.65,"Low":840.6},{"upd_Date":"2024-01-20T00:00:00","price":873.35,"volume":1485117,"Open":868,"High":894.6,"Low":864.55},{"upd_Date":"2024-01-23T00:00:00","price":825.3,"volume":1482258,"Open":877.95,"High":883.75,"Low":817.15},{"upd_Date":"2024-01-24T00:00:00","price":841.1,"volume":1124950,"Open":828,"High":843.35,"Low":816.65},{"upd_Date":"2024-01-25T00:00:00","price":828.65,"volume":1772063,"Open":844,"High":846.35,"Low":818.1},{"upd_Date":"2024-01-29T00:00:00","price":860.35,"volume":6047472,"Open":831,"High":867.85,"Low":815.2},{"upd_Date":"2024-01-30T00:00:00","price":865.45,"volume":6244159,"Open":868,"High":894.5,"Low":855},{"upd_Date":"2024-01-31T00:00:00","price":887.5,"volume":2756554,"Open":871.5,"High":892,"Low":865},{"upd_Date":"2024-02-01T00:00:00","price":921.2,"volume":4773808,"Open":892.7,"High":924.3,"Low":872.6},{"upd_Date":"2024-02-02T00:00:00","price":920.05,"volume":3415920,"Open":937.05,"High":937.9,"Low":915.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":937.05,"High_Price":937.9,"Low_Price":915.15,"Price":920.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7691,"BSell_Price":920.05,"Total_Trade":111877,"Value":4312552000.25,"Volume":4773808,"Oldprice":921.2,"PriceDiff":-1.150000000000091,"change":-0.12483716891012711,"Net_TrdQty":3415920,"HI_52_WK":937.9,"LO_52_WK":555,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":932.7,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"863.35","en_sup_t_91":"839.26","prev_close":"860.35","en_close":"865.45","new_date":"Jan 30","prev_close_no":860},{"en_ltd":"2024-01-20","en_sup_p_91":"861.65","en_sup_t_91":"849.44","prev_close":"858.70","en_close":"873.35","new_date":"Jan 20","prev_close_no":858},{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"849.44","en_sup_t_91":"884.63","prev_close":"873.35","en_close":"825.30","new_date":"Jan 23","prev_close_no":873},{"en_ltd":"2024-01-08","en_sup_p_91":"882.24","en_sup_t_91":"911.23","prev_close":"895.90","en_close":"870.80","new_date":"Jan 8","prev_close_no":895}]}
