Live
Delta Corp closed the previous week on a negative note losing 5.23%.
Technically, Delta Corp share price will see immediate support at 135.90 and immediate resistance would be seen at 143.35.
If Delta Corp share price closes below immediate support of 135.90, then sharp breakdown can be seen. Delta Corp share price will see major support at 131.75 for the week.
On the positive side, immediate resistance will be seen at 143.35. Closing above 143.35, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 146.65 for the week.
Trading range for Delta Corp share price for this week should be between 128.45 on down side and 150.80 on up side.
Delta Corp Previous Week High: 142.5
Delta Corp Previous Week Low: 135.05
Delta Corp Previous Week Range: 7.45 Points
Delta Corp share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 150.80 |
| Resistance 2 | 146.65 |
| Resistance 1 | 143.35 |
| Support 1 | 135.90 |
| Support 2 | 131.75 |
| Support 3 | 128.45 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":152.3,"volume":5084617,"Open":156,"High":156.75,"Low":151.1},{"upd_Date":"2024-01-08T00:00:00","price":150.25,"volume":7534620,"Open":153,"High":154.75,"Low":149.05},{"upd_Date":"2024-01-09T00:00:00","price":150.65,"volume":3153691,"Open":151.4,"High":153.4,"Low":149},{"upd_Date":"2024-01-10T00:00:00","price":154.35,"volume":17816877,"Open":147.55,"High":155.45,"Low":143.1},{"upd_Date":"2024-01-11T00:00:00","price":155.5,"volume":12169665,"Open":155.5,"High":157.9,"Low":150.3},{"upd_Date":"2024-01-12T00:00:00","price":152.15,"volume":3470671,"Open":155.05,"High":155.9,"Low":152},{"upd_Date":"2024-01-15T00:00:00","price":149.2,"volume":2529252,"Open":153.9,"High":154.1,"Low":148.75},{"upd_Date":"2024-01-16T00:00:00","price":149.65,"volume":2338347,"Open":149.05,"High":151.65,"Low":147.3},{"upd_Date":"2024-01-17T00:00:00","price":146.35,"volume":1836472,"Open":147.25,"High":149.25,"Low":145.35},{"upd_Date":"2024-01-18T00:00:00","price":145.15,"volume":2442128,"Open":145.95,"High":147.5,"Low":141.3},{"upd_Date":"2024-01-19T00:00:00","price":144.75,"volume":1578198,"Open":146.05,"High":146.85,"Low":143.7},{"upd_Date":"2024-01-20T00:00:00","price":145.1,"volume":1045405,"Open":145.15,"High":146.6,"Low":144.5},{"upd_Date":"2024-01-23T00:00:00","price":140.1,"volume":2849510,"Open":146,"High":146.35,"Low":139.05},{"upd_Date":"2024-01-24T00:00:00","price":137.1,"volume":5761208,"Open":140.2,"High":142.5,"Low":134.35},{"upd_Date":"2024-01-25T00:00:00","price":138,"volume":2953208,"Open":138.05,"High":139.95,"Low":136.25},{"upd_Date":"2024-01-29T00:00:00","price":138.45,"volume":1995221,"Open":139,"High":140.8,"Low":137.05},{"upd_Date":"2024-01-30T00:00:00","price":138.9,"volume":3025507,"Open":139.45,"High":142.35,"Low":138},{"upd_Date":"2024-01-31T00:00:00","price":140.5,"volume":2018045,"Open":139.65,"High":141.65,"Low":139.1},{"upd_Date":"2024-02-01T00:00:00","price":137.35,"volume":3161411,"Open":140,"High":141.95,"Low":136.9},{"upd_Date":"2024-02-02T00:00:00","price":137.6,"volume":2063037,"Open":138.5,"High":141,"Low":137.15},{"upd_Date":"2024-02-05T00:00:00","price":133.9,"volume":2283916,"Open":138,"High":138.65,"Low":131.25},{"upd_Date":"2024-02-06T00:00:00","price":136.65,"volume":2533830,"Open":134.4,"High":137.45,"Low":132.4},{"upd_Date":"2024-02-07T00:00:00","price":151.6,"volume":34469221,"Open":137.45,"High":154.55,"Low":135.25},{"upd_Date":"2024-02-08T00:00:00","price":144.85,"volume":6556339,"Open":152.35,"High":152.5,"Low":144},{"upd_Date":"2024-02-09T00:00:00","price":140.85,"volume":3932030,"Open":144.85,"High":147.05,"Low":138.15},{"upd_Date":"2024-02-12T00:00:00","price":137.85,"volume":2106400,"Open":141.65,"High":142.5,"Low":137.1},{"upd_Date":"2024-02-13T00:00:00","price":137,"volume":1935091,"Open":137.95,"High":139.2,"Low":135.05},{"upd_Date":"2024-02-14T00:00:00","price":138.65,"volume":1943843,"Open":136.5,"High":140.85,"Low":135.1},{"upd_Date":"2024-02-15T00:00:00","price":139.25,"volume":1736534,"Open":139,"High":141.95,"Low":138.25},{"upd_Date":"2024-02-16T00:00:00","price":140.05,"volume":1539691,"Open":140.15,"High":141.9,"Low":139.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":140.15,"High_Price":141.9,"Low_Price":139.6,"Price":140.05,"BBuy_Qty":79,"BBuy_Price":140.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15924,"Value":243188152,"Volume":1736534,"Oldprice":139.25,"PriceDiff":0.8000000000000114,"change":0.5745062836624858,"Net_TrdQty":1539691,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"140.01","en_sup_t_91":"138.24","prev_close":"136.65","en_close":"151.60","new_date":"Feb 7","prev_close_no":136}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"141.38","en_sup_t_91":"149.69","prev_close":"144.85","en_close":"140.85","new_date":"Feb 9","prev_close_no":144},{"en_ltd":"2024-01-08","en_sup_p_91":"150.90","en_sup_t_91":"157.72","prev_close":"152.30","en_close":"150.25","new_date":"Jan 8","prev_close_no":152}]}
