Live
National Aluminium closed the previous week on a negative note losing 7.54%.
Technically, National Aluminium share price will see immediate support at 152.77 and immediate resistance would be seen at 165.22.
If National Aluminium share price closes below immediate support of 152.77, then sharp breakdown can be seen. National Aluminium share price will see major support at 146.53 for the week.
On the positive side, immediate resistance will be seen at 165.22. Closing above 165.22, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 171.43 for the week.
Trading range for National Aluminium share price for this week should be between 140.32 on down side and 177.67 on up side.
National Aluminium Previous Week High: 165.2
National Aluminium Previous Week Low: 152.75
National Aluminium Previous Week Range: 12.45 Points
National Aluminium share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 177.67 |
| Resistance 2 | 171.43 |
| Resistance 1 | 165.22 |
| Support 1 | 152.77 |
| Support 2 | 146.53 |
| Support 3 | 140.32 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":131.45,"volume":17384204,"Open":131.9,"High":133.45,"Low":130.8},{"upd_Date":"2024-01-15T00:00:00","price":135.3,"volume":31549703,"Open":132.6,"High":135.7,"Low":129.3},{"upd_Date":"2024-01-16T00:00:00","price":138.9,"volume":95230075,"Open":139.35,"High":144,"Low":136.1},{"upd_Date":"2024-01-17T00:00:00","price":133.6,"volume":35627473,"Open":136.75,"High":137.75,"Low":133},{"upd_Date":"2024-01-18T00:00:00","price":131.25,"volume":28294930,"Open":133,"High":133.45,"Low":125.4},{"upd_Date":"2024-01-19T00:00:00","price":133.65,"volume":22244546,"Open":132.8,"High":136.65,"Low":132.2},{"upd_Date":"2024-01-20T00:00:00","price":135.35,"volume":24783250,"Open":134.6,"High":139.7,"Low":133.15},{"upd_Date":"2024-01-23T00:00:00","price":126.75,"volume":26838107,"Open":136.5,"High":137.7,"Low":121.85},{"upd_Date":"2024-01-24T00:00:00","price":135.6,"volume":37870264,"Open":128,"High":137.8,"Low":127.2},{"upd_Date":"2024-01-25T00:00:00","price":141.1,"volume":74915630,"Open":136.5,"High":142.4,"Low":133.7},{"upd_Date":"2024-01-29T00:00:00","price":145.35,"volume":53160333,"Open":144.9,"High":148.4,"Low":141.5},{"upd_Date":"2024-01-30T00:00:00","price":145.6,"volume":33529564,"Open":146.8,"High":149.25,"Low":144.5},{"upd_Date":"2024-01-31T00:00:00","price":148.85,"volume":31011594,"Open":146.9,"High":150,"Low":146.25},{"upd_Date":"2024-02-01T00:00:00","price":147.05,"volume":29473167,"Open":150.5,"High":151.35,"Low":146},{"upd_Date":"2024-02-02T00:00:00","price":153,"volume":54463864,"Open":148.5,"High":157,"Low":146.65},{"upd_Date":"2024-02-05T00:00:00","price":155.75,"volume":59800188,"Open":153.9,"High":161.1,"Low":152.35},{"upd_Date":"2024-02-06T00:00:00","price":162.75,"volume":46564944,"Open":156.7,"High":163.8,"Low":154.15},{"upd_Date":"2024-02-07T00:00:00","price":161.15,"volume":27684612,"Open":165,"High":165.55,"Low":158.35},{"upd_Date":"2024-02-08T00:00:00","price":160.9,"volume":20015275,"Open":162.55,"High":164.4,"Low":157.6},{"upd_Date":"2024-02-09T00:00:00","price":157.5,"volume":40678846,"Open":160.85,"High":161.5,"Low":147.05},{"upd_Date":"2024-02-12T00:00:00","price":143.2,"volume":48639405,"Open":158,"High":160.85,"Low":141.75},{"upd_Date":"2024-02-13T00:00:00","price":141.95,"volume":31538855,"Open":142.15,"High":144.5,"Low":137.35},{"upd_Date":"2024-02-14T00:00:00","price":155.9,"volume":99788791,"Open":146,"High":159.9,"Low":144.3},{"upd_Date":"2024-02-15T00:00:00","price":157.25,"volume":40649183,"Open":159,"High":160.35,"Low":153.3},{"upd_Date":"2024-02-16T00:00:00","price":162.75,"volume":83551233,"Open":158.75,"High":169.3,"Low":158.1},{"upd_Date":"2024-02-19T00:00:00","price":160.6,"volume":24682133,"Open":164,"High":165.2,"Low":159.6},{"upd_Date":"2024-02-20T00:00:00","price":160.25,"volume":15672506,"Open":162,"High":164,"Low":159.35},{"upd_Date":"2024-02-21T00:00:00","price":157.3,"volume":27206179,"Open":161.5,"High":165.2,"Low":155.85},{"upd_Date":"2024-02-22T00:00:00","price":161.6,"volume":23247393,"Open":158.7,"High":162.25,"Low":152.75},{"upd_Date":"2024-02-23T00:00:00","price":159,"volume":16443079,"Open":162.3,"High":162.9,"Low":158.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":162.3,"High_Price":162.9,"Low_Price":158.4,"Price":159,"BBuy_Qty":58325,"BBuy_Price":159,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80597,"Value":3694315854.45,"Volume":23247393,"Oldprice":161.6,"PriceDiff":-2.5999999999999943,"change":-1.6089108910891055,"Net_TrdQty":16443079,"HI_52_WK":169.3,"LO_52_WK":75.7,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":169.3,"b52LowAdj":75.7,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"150.18","en_sup_t_91":"141.88","prev_close":"141.95","en_close":"155.90","new_date":"Feb 14","prev_close_no":141},{"en_ltd":"2024-01-25","en_sup_p_91":"137.12","en_sup_t_91":"130.19","prev_close":"135.60","en_close":"141.10","new_date":"Jan 25","prev_close_no":135},{"en_ltd":"2024-01-15","en_sup_p_91":"132.80","en_sup_t_91":"126.66","prev_close":"131.45","en_close":"135.30","new_date":"Jan 15","prev_close_no":131}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"154.30","en_sup_t_91":"160.82","prev_close":"157.50","en_close":"143.20","new_date":"Feb 12","prev_close_no":157},{"en_ltd":"2024-01-17","en_sup_p_91":"133.89","en_sup_t_91":"141.50","prev_close":"138.90","en_close":"133.60","new_date":"Jan 17","prev_close_no":138}]}
