Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKRECLTDSTOCK OUTLOOK

REC Outlook for the Week (February 26, 2024 – March 01, 2024)

REC
REC
REC closed the previous week on a negative note losing 8.18%.

Technically, REC share price will see immediate support at 443.32 and immediate resistance would be seen at 482.62.

If REC share price closes below immediate support of 443.32, then sharp breakdown can be seen. REC share price will see major support at 422.68 for the week.

On the positive side, immediate resistance will be seen at 482.62. Closing above 482.62, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 501.28 for the week.

Trading range for REC share price for this week should be between 404.02 on down side and 521.92 on up side.

REC Previous Week High: 480.65

REC Previous Week Low: 441.35

REC Previous Week Range: 39.3 Points

REC share price support and resistance for the week (February 26, 2024 – March 01, 2024)

Level Type Value
Resistance 3 521.92
Resistance 2 501.28
Resistance 1 482.62
Support 1 443.32
Support 2 422.68
Support 3 404.02
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":428.55,"volume":6411181,"Open":423.2,"High":429.85,"Low":418.35},{"upd_Date":"2024-01-15T00:00:00","price":440.4,"volume":11016779,"Open":430,"High":444.7,"Low":429.75},{"upd_Date":"2024-01-16T00:00:00","price":437.95,"volume":13609749,"Open":442.95,"High":447.8,"Low":430.85},{"upd_Date":"2024-01-17T00:00:00","price":426.4,"volume":7584545,"Open":432.5,"High":439,"Low":424.35},{"upd_Date":"2024-01-18T00:00:00","price":424.3,"volume":8956008,"Open":424,"High":429.5,"Low":411.6},{"upd_Date":"2024-01-19T00:00:00","price":451.6,"volume":22121350,"Open":434,"High":453.85,"Low":429.25},{"upd_Date":"2024-01-20T00:00:00","price":460.15,"volume":16839511,"Open":458,"High":471,"Low":453.1},{"upd_Date":"2024-01-23T00:00:00","price":434.75,"volume":39365502,"Open":482,"High":482,"Low":416.2},{"upd_Date":"2024-01-24T00:00:00","price":467.5,"volume":35198592,"Open":439.95,"High":473.25,"Low":435.5},{"upd_Date":"2024-01-25T00:00:00","price":470.15,"volume":12311262,"Open":474,"High":474.9,"Low":462.55},{"upd_Date":"2024-01-29T00:00:00","price":499.7,"volume":27272127,"Open":477.2,"High":505.6,"Low":472.5},{"upd_Date":"2024-01-30T00:00:00","price":492.05,"volume":17607741,"Open":504,"High":511.8,"Low":488.45},{"upd_Date":"2024-01-31T00:00:00","price":499.05,"volume":11483576,"Open":492.05,"High":501,"Low":484},{"upd_Date":"2024-02-01T00:00:00","price":494.25,"volume":13618703,"Open":503.45,"High":505.8,"Low":487.45},{"upd_Date":"2024-02-02T00:00:00","price":496.9,"volume":14700875,"Open":500,"High":513.8,"Low":494},{"upd_Date":"2024-02-05T00:00:00","price":499.9,"volume":10632549,"Open":499.5,"High":510.85,"Low":494.8},{"upd_Date":"2024-02-06T00:00:00","price":502.95,"volume":9819635,"Open":502.15,"High":504.95,"Low":490.65},{"upd_Date":"2024-02-07T00:00:00","price":509,"volume":8628913,"Open":499.2,"High":511.75,"Low":498.2},{"upd_Date":"2024-02-08T00:00:00","price":509.85,"volume":13436922,"Open":512.55,"High":524,"Low":505.5},{"upd_Date":"2024-02-09T00:00:00","price":482.4,"volume":24572692,"Open":503,"High":505.85,"Low":463.3},{"upd_Date":"2024-02-12T00:00:00","price":453.55,"volume":23580970,"Open":482.4,"High":488.75,"Low":449.1},{"upd_Date":"2024-02-13T00:00:00","price":464.45,"volume":14626501,"Open":449.55,"High":468.25,"Low":446},{"upd_Date":"2024-02-14T00:00:00","price":481.6,"volume":9168453,"Open":457,"High":484.7,"Low":453.15},{"upd_Date":"2024-02-15T00:00:00","price":483.35,"volume":7358984,"Open":485.95,"High":489.4,"Low":479.35},{"upd_Date":"2024-02-16T00:00:00","price":473.65,"volume":8695716,"Open":486.9,"High":486.95,"Low":468.05},{"upd_Date":"2024-02-19T00:00:00","price":468.1,"volume":6309404,"Open":475,"High":480.65,"Low":466.5},{"upd_Date":"2024-02-20T00:00:00","price":467.2,"volume":8232269,"Open":468.1,"High":474.4,"Low":463},{"upd_Date":"2024-02-21T00:00:00","price":454,"volume":6738300,"Open":467.75,"High":473.7,"Low":450.75},{"upd_Date":"2024-02-22T00:00:00","price":461.55,"volume":9483457,"Open":455,"High":463.65,"Low":441.35},{"upd_Date":"2024-02-23T00:00:00","price":463.95,"volume":7543070,"Open":462.1,"High":468.65,"Low":459.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":462.1,"High_Price":468.65,"Low_Price":459.05,"Price":463.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1297,"BSell_Price":463.95,"Total_Trade":99226,"Value":4276528340.9,"Volume":9483457,"Oldprice":461.55,"PriceDiff":2.3999999999999773,"change":0.519987000324987,"Net_TrdQty":7543070,"HI_52_WK":524,"LO_52_WK":110.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":110.75,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"481.68","en_sup_t_91":"460.74","prev_close":"481.60","en_close":"483.35","new_date":"Feb 15","prev_close_no":481},{"en_ltd":"2024-01-29","en_sup_p_91":"471.91","en_sup_t_91":"464.49","prev_close":"470.15","en_close":"499.70","new_date":"Jan 29","prev_close_no":470},{"en_ltd":"2024-01-15","en_sup_p_91":"435.84","en_sup_t_91":"421.95","prev_close":"428.55","en_close":"440.40","new_date":"Jan 15","prev_close_no":428}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"460.74","en_sup_t_91":"483.37","prev_close":"467.20","en_close":"454.00","new_date":"Feb 21","prev_close_no":467},{"en_ltd":"2024-02-09","en_sup_p_91":"494.70","en_sup_t_91":"507.57","prev_close":"509.85","en_close":"482.40","new_date":"Feb 9","prev_close_no":509},{"en_ltd":"2024-01-23","en_sup_p_91":"444.61","en_sup_t_91":"471.91","prev_close":"460.15","en_close":"434.75","new_date":"Jan 23","prev_close_no":460}]}

Get Daily Prediction & Stocks Tips On Your Mobile