Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 7.70%.
Technically, Bandhan Bank share price will see immediate support at 192.23 and immediate resistance would be seen at 208.33.
If Bandhan Bank share price closes below immediate support of 192.23, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 184.62 for the week.
On the positive side, immediate resistance will be seen at 208.33. Closing above 208.33, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 216.82 for the week.
Trading range for Bandhan Bank share price for this week should be between 176.13 on down side and 224.43 on up side.
Bandhan Bank Previous Week High: 209.2
Bandhan Bank Previous Week Low: 193.1
Bandhan Bank Previous Week Range: 16.1 Points
Bandhan Bank share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 224.43 |
| Resistance 2 | 216.82 |
| Resistance 1 | 208.33 |
| Support 1 | 192.23 |
| Support 2 | 184.62 |
| Support 3 | 176.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":226.2,"volume":7131175,"Open":229.7,"High":231.2,"Low":225.65},{"upd_Date":"2024-01-20T00:00:00","price":229.65,"volume":10792549,"Open":228.05,"High":234.45,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":223.7,"volume":12418558,"Open":231.5,"High":232.2,"Low":222.2},{"upd_Date":"2024-01-24T00:00:00","price":224.4,"volume":11443782,"Open":224,"High":226.7,"Low":220.25},{"upd_Date":"2024-01-25T00:00:00","price":220.95,"volume":14015556,"Open":225,"High":226.9,"Low":219.15},{"upd_Date":"2024-01-29T00:00:00","price":223.3,"volume":10212834,"Open":224,"High":226.7,"Low":222.15},{"upd_Date":"2024-01-30T00:00:00","price":223.45,"volume":5249061,"Open":225.4,"High":227,"Low":223},{"upd_Date":"2024-01-31T00:00:00","price":229,"volume":10725612,"Open":224.05,"High":229.45,"Low":223.1},{"upd_Date":"2024-02-01T00:00:00","price":225.65,"volume":8822484,"Open":229,"High":229.95,"Low":223.5},{"upd_Date":"2024-02-02T00:00:00","price":228.9,"volume":11107260,"Open":227.8,"High":232.65,"Low":226.95},{"upd_Date":"2024-02-05T00:00:00","price":222.65,"volume":12335899,"Open":228.9,"High":228.9,"Low":222},{"upd_Date":"2024-02-06T00:00:00","price":218.4,"volume":10097377,"Open":222.65,"High":223.45,"Low":217.35},{"upd_Date":"2024-02-07T00:00:00","price":216.25,"volume":11866424,"Open":221,"High":222.35,"Low":215.65},{"upd_Date":"2024-02-08T00:00:00","price":214.15,"volume":10703085,"Open":218.5,"High":219.9,"Low":213.1},{"upd_Date":"2024-02-09T00:00:00","price":216.2,"volume":10253080,"Open":216,"High":216.85,"Low":211.3},{"upd_Date":"2024-02-12T00:00:00","price":200.7,"volume":50949423,"Open":223,"High":223.45,"Low":197.7},{"upd_Date":"2024-02-13T00:00:00","price":199.05,"volume":16732636,"Open":200.7,"High":202.3,"Low":192.8},{"upd_Date":"2024-02-14T00:00:00","price":198.25,"volume":13071425,"Open":197.25,"High":201.25,"Low":193.3},{"upd_Date":"2024-02-15T00:00:00","price":197.35,"volume":9702536,"Open":198.25,"High":199.75,"Low":196.65},{"upd_Date":"2024-02-16T00:00:00","price":200.8,"volume":13265466,"Open":199.7,"High":204.7,"Low":197.7},{"upd_Date":"2024-02-19T00:00:00","price":203.75,"volume":7998816,"Open":204.5,"High":205.5,"Low":203.25},{"upd_Date":"2024-02-20T00:00:00","price":202.7,"volume":5133872,"Open":204.95,"High":205.3,"Low":202.1},{"upd_Date":"2024-02-21T00:00:00","price":200.55,"volume":7362611,"Open":203.9,"High":204.15,"Low":199.75},{"upd_Date":"2024-02-22T00:00:00","price":203.65,"volume":6594640,"Open":201.4,"High":204.15,"Low":198.3},{"upd_Date":"2024-02-23T00:00:00","price":208.25,"volume":13607467,"Open":204.95,"High":209.35,"Low":204.45},{"upd_Date":"2024-02-26T00:00:00","price":202.6,"volume":26710009,"Open":209.2,"High":209.2,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":201.15,"volume":8341347,"Open":203.05,"High":204.35,"Low":200.75},{"upd_Date":"2024-02-28T00:00:00","price":196.65,"volume":9979111,"Open":201.2,"High":202.2,"Low":195.9},{"upd_Date":"2024-02-29T00:00:00","price":195.6,"volume":19407356,"Open":196.65,"High":197.65,"Low":193.1},{"upd_Date":"2024-03-01T00:00:00","price":199.85,"volume":7821881,"Open":197.5,"High":200.5,"Low":196.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":197.5,"High_Price":200.5,"Low_Price":196.5,"Price":199.85,"BBuy_Qty":478,"BBuy_Price":199.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":119900,"Value":3785441747.1,"Volume":19407356,"Oldprice":195.6,"PriceDiff":4.25,"change":2.1728016359918203,"Net_TrdQty":7821881,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"206.05","en_sup_t_91":"200.26","prev_close":"203.65","en_close":"208.25","new_date":"Feb 23","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"200.26","en_sup_t_91":"205.61","prev_close":"201.15","en_close":"196.65","new_date":"Feb 28","prev_close_no":201}]}
