Live
Rbl Bank closed the previous week on a negative note losing 7.67%.
Technically, Rbl Bank share price will see immediate support at 255.47 and immediate resistance would be seen at 276.57.
If Rbl Bank share price closes below immediate support of 255.47, then sharp breakdown can be seen. Rbl Bank share price will see major support at 244.13 for the week.
On the positive side, immediate resistance will be seen at 276.57. Closing above 276.57, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 286.33 for the week.
Trading range for Rbl Bank share price for this week should be between 234.37 on down side and 297.67 on up side.
Rbl Bank Previous Week High: 275
Rbl Bank Previous Week Low: 253.9
Rbl Bank Previous Week Range: 21.1 Points
Rbl Bank share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 297.67 |
| Resistance 2 | 286.33 |
| Resistance 1 | 276.57 |
| Support 1 | 255.47 |
| Support 2 | 244.13 |
| Support 3 | 234.37 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258},{"upd_Date":"2024-01-20T00:00:00","price":268.7,"volume":11765151,"Open":264,"High":277.95,"Low":261.35},{"upd_Date":"2024-01-23T00:00:00","price":253.35,"volume":11527198,"Open":272,"High":272,"Low":249},{"upd_Date":"2024-01-24T00:00:00","price":259.8,"volume":8513370,"Open":253.05,"High":260.8,"Low":251.05},{"upd_Date":"2024-01-25T00:00:00","price":255.15,"volume":7667912,"Open":261.25,"High":263.4,"Low":251.7},{"upd_Date":"2024-01-29T00:00:00","price":255.05,"volume":6355319,"Open":257.25,"High":258.6,"Low":252.75},{"upd_Date":"2024-01-30T00:00:00","price":255.5,"volume":6531060,"Open":257.4,"High":263.8,"Low":254.8},{"upd_Date":"2024-01-31T00:00:00","price":260.55,"volume":8174520,"Open":255.7,"High":262,"Low":252.15},{"upd_Date":"2024-02-01T00:00:00","price":266.55,"volume":15292500,"Open":261,"High":268.1,"Low":252.75},{"upd_Date":"2024-02-02T00:00:00","price":264.8,"volume":10075169,"Open":268.95,"High":272.25,"Low":263.45},{"upd_Date":"2024-02-05T00:00:00","price":265.4,"volume":15808851,"Open":264.85,"High":279.15,"Low":261.5},{"upd_Date":"2024-02-06T00:00:00","price":265.05,"volume":6299507,"Open":265.4,"High":267.5,"Low":260.4},{"upd_Date":"2024-02-07T00:00:00","price":261.4,"volume":8787771,"Open":266.15,"High":269.9,"Low":260},{"upd_Date":"2024-02-08T00:00:00","price":255.45,"volume":7937169,"Open":263.95,"High":267.7,"Low":254},{"upd_Date":"2024-02-09T00:00:00","price":259.9,"volume":7432713,"Open":257.4,"High":262.55,"Low":252.15},{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05},{"upd_Date":"2024-02-19T00:00:00","price":261.2,"volume":5749184,"Open":262.35,"High":265.4,"Low":259.45},{"upd_Date":"2024-02-20T00:00:00","price":263.2,"volume":9821805,"Open":261.2,"High":269.1,"Low":260},{"upd_Date":"2024-02-21T00:00:00","price":258.45,"volume":8287392,"Open":262.75,"High":266.25,"Low":254.4},{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05},{"upd_Date":"2024-02-26T00:00:00","price":272.85,"volume":8398213,"Open":269.25,"High":274.5,"Low":267.2},{"upd_Date":"2024-02-27T00:00:00","price":265.45,"volume":10414491,"Open":273.25,"High":275,"Low":262.4},{"upd_Date":"2024-02-28T00:00:00","price":255.8,"volume":6606175,"Open":266.25,"High":268.6,"Low":253.9},{"upd_Date":"2024-02-29T00:00:00","price":260.15,"volume":8311078,"Open":255.8,"High":264.1,"Low":254.3},{"upd_Date":"2024-03-01T00:00:00","price":266.8,"volume":9713472,"Open":264,"High":270.65,"Low":258.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":264,"High_Price":270.65,"Low_Price":258.2,"Price":266.8,"BBuy_Qty":62,"BBuy_Price":266.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42317,"Value":2155355893.95,"Volume":8311078,"Oldprice":260.15,"PriceDiff":6.650000000000034,"change":2.556217566788405,"Net_TrdQty":9713472,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"260.35","en_sup_t_91":"272.43","prev_close":"265.45","en_close":"255.80","new_date":"Feb 28","prev_close_no":265}]}
