Live
Tata Chemicals closed the previous week on a negative note losing 5.23%.
Technically, Tata Chemicals share price will see immediate support at 939.18 and immediate resistance would be seen at 990.63.
If Tata Chemicals share price closes below immediate support of 939.18, then sharp breakdown can be seen. Tata Chemicals share price will see major support at 910.37 for the week.
On the positive side, immediate resistance will be seen at 990.63. Closing above 990.63, Tata Chemicals share price will see a sharp breakout. Major resistance for Tata Chemicals share price will be seen at 1,013.27 for the week.
Trading range for Tata Chemicals share price for this week should be between 887.73 on down side and 1,042.08 on up side.
Tata Chemicals Previous Week High: 984.45
Tata Chemicals Previous Week Low: 933
Tata Chemicals Previous Week Range: 51.45 Points
Tata Chemicals share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,042.08 |
| Resistance 2 | 1,013.27 |
| Resistance 1 | 990.63 |
| Support 1 | 939.18 |
| Support 2 | 910.37 |
| Support 3 | 887.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":1075.25,"volume":998025,"Open":1074.95,"High":1096.85,"Low":1070.15},{"upd_Date":"2024-01-20T00:00:00","price":1051.95,"volume":825794,"Open":1077.3,"High":1085.65,"Low":1001.7},{"upd_Date":"2024-01-23T00:00:00","price":1003.95,"volume":1148896,"Open":1060.05,"High":1068,"Low":1000.05},{"upd_Date":"2024-01-24T00:00:00","price":1017.85,"volume":808345,"Open":1008.95,"High":1023,"Low":998.55},{"upd_Date":"2024-01-25T00:00:00","price":1005.65,"volume":713684,"Open":1022,"High":1026,"Low":1001.1},{"upd_Date":"2024-01-29T00:00:00","price":1013.15,"volume":626512,"Open":1010.15,"High":1018,"Low":1006.4},{"upd_Date":"2024-01-30T00:00:00","price":1005.75,"volume":709805,"Open":1013.15,"High":1027.9,"Low":1003},{"upd_Date":"2024-01-31T00:00:00","price":1028.05,"volume":941821,"Open":1010.1,"High":1032.6,"Low":1007},{"upd_Date":"2024-02-01T00:00:00","price":1014.9,"volume":722085,"Open":1035,"High":1035.95,"Low":1012},{"upd_Date":"2024-02-02T00:00:00","price":997.3,"volume":2230529,"Open":1023,"High":1023.95,"Low":994.5},{"upd_Date":"2024-02-05T00:00:00","price":979.25,"volume":2154399,"Open":999,"High":1002.95,"Low":976},{"upd_Date":"2024-02-06T00:00:00","price":991.95,"volume":5059499,"Open":935.25,"High":1002.4,"Low":935.25},{"upd_Date":"2024-02-07T00:00:00","price":987.05,"volume":967740,"Open":994.9,"High":995.95,"Low":982.25},{"upd_Date":"2024-02-08T00:00:00","price":971.05,"volume":1013560,"Open":987.05,"High":990,"Low":968},{"upd_Date":"2024-02-09T00:00:00","price":957.05,"volume":1277795,"Open":971.05,"High":980.1,"Low":950.1},{"upd_Date":"2024-02-12T00:00:00","price":946.05,"volume":1054918,"Open":961,"High":973.4,"Low":944.05},{"upd_Date":"2024-02-13T00:00:00","price":958.3,"volume":917512,"Open":953.85,"High":961.7,"Low":937.15},{"upd_Date":"2024-02-14T00:00:00","price":966.2,"volume":464013,"Open":958,"High":970,"Low":947.75},{"upd_Date":"2024-02-15T00:00:00","price":965.5,"volume":654078,"Open":968.05,"High":978.9,"Low":961.9},{"upd_Date":"2024-02-16T00:00:00","price":972.15,"volume":655961,"Open":977,"High":980.95,"Low":970.2},{"upd_Date":"2024-02-19T00:00:00","price":977.45,"volume":515992,"Open":978.45,"High":984.6,"Low":972},{"upd_Date":"2024-02-20T00:00:00","price":983.35,"volume":877382,"Open":983.9,"High":991.95,"Low":974.1},{"upd_Date":"2024-02-21T00:00:00","price":977.5,"volume":771887,"Open":987.05,"High":997,"Low":974.05},{"upd_Date":"2024-02-22T00:00:00","price":980.55,"volume":415917,"Open":978.5,"High":983.65,"Low":969.05},{"upd_Date":"2024-02-23T00:00:00","price":976.5,"volume":396790,"Open":985.1,"High":987.75,"Low":975},{"upd_Date":"2024-02-26T00:00:00","price":967.7,"volume":447272,"Open":981.75,"High":984.45,"Low":966},{"upd_Date":"2024-02-27T00:00:00","price":961.8,"volume":427306,"Open":972,"High":975,"Low":958.75},{"upd_Date":"2024-02-28T00:00:00","price":944.1,"volume":733055,"Open":961,"High":965.5,"Low":940.5},{"upd_Date":"2024-02-29T00:00:00","price":939.2,"volume":867903,"Open":945.1,"High":947.1,"Low":933},{"upd_Date":"2024-03-01T00:00:00","price":968,"volume":871124,"Open":946,"High":971.3,"Low":945}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":946,"High_Price":971.3,"Low_Price":945,"Price":968,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":122,"BSell_Price":968,"Total_Trade":43035,"Value":815422167.45,"Volume":867903,"Oldprice":939.2,"PriceDiff":28.799999999999955,"change":3.0664395229982917,"Net_TrdQty":871124,"HI_52_WK":1141,"LO_52_WK":921.65,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"Tata Chemicals Ltd","Sc_code":"500770","ListInfo":"listed","B52HighAdj":1141,"b52LowAdj":921.65,"isin":"INE092A01019","symbol":"TATACHEM"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"960.57","en_sup_t_91":"936.34","prev_close":"939.20","en_close":"968.00","new_date":"Mar 1","prev_close_no":939},{"en_ltd":"2024-02-20","en_sup_p_91":"979.46","en_sup_t_91":"958.90","prev_close":"977.45","en_close":"983.35","new_date":"Feb 20","prev_close_no":977}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"961.53","en_sup_t_91":"974.32","prev_close":"961.80","en_close":"944.10","new_date":"Feb 28","prev_close_no":961}]}
