Live
AU Bank closed the previous week on a negative note losing 4.33%.
Technically, AU Bank share price will see immediate support at 560.47 and immediate resistance would be seen at 586.02.
If AU Bank share price closes below immediate support of 560.47, then sharp breakdown can be seen. AU Bank share price will see major support at 549.68 for the week.
On the positive side, immediate resistance will be seen at 586.02. Closing above 586.02, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 600.78 for the week.
Trading range for AU Bank share price for this week should be between 534.92 on down side and 611.57 on up side.
AU Bank Previous Week High: 590
AU Bank Previous Week Low: 564.45
AU Bank Previous Week Range: 25.55 Points
AU Bank share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 611.57 |
| Resistance 2 | 600.78 |
| Resistance 1 | 586.02 |
| Support 1 | 560.47 |
| Support 2 | 549.68 |
| Support 3 | 534.92 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6},{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25},{"upd_Date":"2024-02-12T00:00:00","price":594.7,"volume":5184975,"Open":608,"High":609.45,"Low":585.5},{"upd_Date":"2024-02-13T00:00:00","price":593.8,"volume":3185544,"Open":600,"High":602.45,"Low":587.35},{"upd_Date":"2024-02-14T00:00:00","price":590.75,"volume":4560881,"Open":589.95,"High":594.75,"Low":580.2},{"upd_Date":"2024-02-15T00:00:00","price":581.9,"volume":2107954,"Open":595,"High":595,"Low":580.45},{"upd_Date":"2024-02-16T00:00:00","price":581.75,"volume":2145814,"Open":582.1,"High":585.85,"Low":579},{"upd_Date":"2024-02-19T00:00:00","price":599.35,"volume":4840679,"Open":584.5,"High":603.9,"Low":581.7},{"upd_Date":"2024-02-20T00:00:00","price":599.1,"volume":2935294,"Open":602.4,"High":610.4,"Low":597.85},{"upd_Date":"2024-02-21T00:00:00","price":588.15,"volume":3176517,"Open":602.55,"High":602.55,"Low":584.4},{"upd_Date":"2024-02-22T00:00:00","price":592.5,"volume":2315282,"Open":588.55,"High":594,"Low":583.6},{"upd_Date":"2024-02-23T00:00:00","price":599.95,"volume":3450186,"Open":596.45,"High":606.95,"Low":593.4},{"upd_Date":"2024-02-26T00:00:00","price":586.2,"volume":6638312,"Open":599.95,"High":603.9,"Low":583.85},{"upd_Date":"2024-02-27T00:00:00","price":590.4,"volume":1683135,"Open":588.45,"High":595.7,"Low":586.3},{"upd_Date":"2024-02-28T00:00:00","price":571.15,"volume":3000799,"Open":594,"High":594,"Low":567.8},{"upd_Date":"2024-02-29T00:00:00","price":569.85,"volume":3314480,"Open":573.9,"High":576.45,"Low":564.45},{"upd_Date":"2024-03-01T00:00:00","price":575.55,"volume":1665391,"Open":574.4,"High":579.8,"Low":570.45},{"upd_Date":"2024-03-02T00:00:00","price":578,"volume":329643,"Open":578,"High":583.7,"Low":572.45},{"upd_Date":"2024-03-04T00:00:00","price":580.1,"volume":3884607,"Open":578.05,"High":583.9,"Low":575.95},{"upd_Date":"2024-03-05T00:00:00","price":571.75,"volume":2733333,"Open":589.4,"High":590,"Low":571},{"upd_Date":"2024-03-06T00:00:00","price":566.8,"volume":3655651,"Open":575.35,"High":578.2,"Low":564.45},{"upd_Date":"2024-03-07T00:00:00","price":571.25,"volume":2332771,"Open":570,"High":575.95,"Low":565.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":570,"High_Price":575.95,"Low_Price":565.5,"Price":571.25,"BBuy_Qty":394,"BBuy_Price":571.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96465,"Value":2083942959.5,"Volume":3655651,"Oldprice":566.8,"PriceDiff":4.4500000000000455,"change":0.7851093860268252,"Net_TrdQty":2332771,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[]}
