Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 6.81%.
Technically, Gujarat Gas share price will see immediate support at 552.02 and immediate resistance would be seen at 592.62.
If Gujarat Gas share price closes below immediate support of 552.02, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 533.28 for the week.
On the positive side, immediate resistance will be seen at 592.62. Closing above 592.62, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 614.48 for the week.
Trading range for Gujarat Gas share price for this week should be between 511.42 on down side and 633.22 on up side.
Gujarat Gas Previous Week High: 595.75
Gujarat Gas Previous Week Low: 555.15
Gujarat Gas Previous Week Range: 40.6 Points
Gujarat Gas share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 633.22 |
| Resistance 2 | 614.48 |
| Resistance 1 | 592.62 |
| Support 1 | 552.02 |
| Support 2 | 533.28 |
| Support 3 | 511.42 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05},{"upd_Date":"2024-02-05T00:00:00","price":596.75,"volume":823613,"Open":596.8,"High":607,"Low":591},{"upd_Date":"2024-02-06T00:00:00","price":615.9,"volume":1201435,"Open":599.7,"High":617.75,"Low":592.65},{"upd_Date":"2024-02-07T00:00:00","price":602.8,"volume":729023,"Open":620,"High":620,"Low":600.3},{"upd_Date":"2024-02-08T00:00:00","price":600.55,"volume":707704,"Open":605,"High":612.15,"Low":598.3},{"upd_Date":"2024-02-09T00:00:00","price":582.9,"volume":1240706,"Open":596.1,"High":596.1,"Low":566.05},{"upd_Date":"2024-02-12T00:00:00","price":560.45,"volume":848484,"Open":580.3,"High":585.7,"Low":558.75},{"upd_Date":"2024-02-13T00:00:00","price":561.7,"volume":449537,"Open":555.15,"High":566.85,"Low":555.15},{"upd_Date":"2024-02-14T00:00:00","price":559.75,"volume":4501093,"Open":529,"High":562.6,"Low":512},{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85},{"upd_Date":"2024-02-19T00:00:00","price":551.3,"volume":1942616,"Open":545,"High":565.45,"Low":540},{"upd_Date":"2024-02-20T00:00:00","price":555,"volume":1340714,"Open":551,"High":561,"Low":544},{"upd_Date":"2024-02-21T00:00:00","price":565.55,"volume":1532012,"Open":558.95,"High":569.75,"Low":554},{"upd_Date":"2024-02-22T00:00:00","price":564.55,"volume":1459852,"Open":565.55,"High":575.7,"Low":561.9},{"upd_Date":"2024-02-23T00:00:00","price":577.3,"volume":1311882,"Open":567.95,"High":580.5,"Low":563.9},{"upd_Date":"2024-02-26T00:00:00","price":567.1,"volume":1399946,"Open":580,"High":583.6,"Low":565.65},{"upd_Date":"2024-02-27T00:00:00","price":558.3,"volume":590652,"Open":567.1,"High":572.85,"Low":557},{"upd_Date":"2024-02-28T00:00:00","price":548.3,"volume":1109298,"Open":558.35,"High":568.25,"Low":545},{"upd_Date":"2024-02-29T00:00:00","price":565.35,"volume":2127506,"Open":552.75,"High":568.7,"Low":544.75},{"upd_Date":"2024-03-01T00:00:00","price":578.35,"volume":1093148,"Open":568,"High":582.35,"Low":567.05},{"upd_Date":"2024-03-02T00:00:00","price":576.8,"volume":44352,"Open":580.95,"High":582.15,"Low":574.15},{"upd_Date":"2024-03-04T00:00:00","price":590,"volume":1952711,"Open":576.8,"High":595.75,"Low":576.05},{"upd_Date":"2024-03-05T00:00:00","price":593.45,"volume":677112,"Open":594.8,"High":594.85,"Low":586.4},{"upd_Date":"2024-03-06T00:00:00","price":566.85,"volume":2080869,"Open":594,"High":594.75,"Low":555.15},{"upd_Date":"2024-03-07T00:00:00","price":570.75,"volume":548388,"Open":568,"High":573.9,"Low":559.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":568,"High_Price":573.9,"Low_Price":559.7,"Price":570.75,"BBuy_Qty":2837,"BBuy_Price":570.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51393,"Value":1178646440.1,"Volume":2080869,"Oldprice":566.85,"PriceDiff":3.8999999999999773,"change":0.6880127017729517,"Net_TrdQty":548388,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"577.60","en_sup_t_91":"553.87","prev_close":"565.35","en_close":"578.35","new_date":"Mar 1","prev_close_no":565},{"en_ltd":"2024-02-23","en_sup_p_91":"576.88","en_sup_t_91":"550.49","prev_close":"564.55","en_close":"577.30","new_date":"Feb 23","prev_close_no":564},{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"572.41","en_sup_t_91":"595.54","prev_close":"593.45","en_close":"566.85","new_date":"Mar 6","prev_close_no":593},{"en_ltd":"2024-02-28","en_sup_p_91":"553.33","en_sup_t_91":"577.60","prev_close":"558.30","en_close":"548.30","new_date":"Feb 28","prev_close_no":558},{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580},{"en_ltd":"2024-02-09","en_sup_p_91":"592.03","en_sup_t_91":"600.59","prev_close":"600.55","en_close":"582.90","new_date":"Feb 9","prev_close_no":600}]}
