Live
Syngene closed the previous week on a negative note losing 4.92%.
Technically, Syngene share price will see immediate support at 675.28 and immediate resistance would be seen at 710.43.
If Syngene share price closes below immediate support of 675.28, then sharp breakdown can be seen. Syngene share price will see major support at 659.37 for the week.
On the positive side, immediate resistance will be seen at 710.43. Closing above 710.43, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 729.67 for the week.
Trading range for Syngene share price for this week should be between 640.13 on down side and 745.58 on up side.
Syngene Previous Week High: 713.75
Syngene Previous Week Low: 678.6
Syngene Previous Week Range: 35.15 Points
Syngene share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 745.58 |
| Resistance 2 | 729.67 |
| Resistance 1 | 710.43 |
| Support 1 | 675.28 |
| Support 2 | 659.37 |
| Support 3 | 640.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":683.25,"volume":2379976,"Open":662.5,"High":685,"Low":662.5},{"upd_Date":"2024-01-30T00:00:00","price":716.85,"volume":1884946,"Open":683.55,"High":720.4,"Low":683.05},{"upd_Date":"2024-01-31T00:00:00","price":750.5,"volume":2208093,"Open":718.5,"High":753.45,"Low":715.6},{"upd_Date":"2024-02-01T00:00:00","price":746.6,"volume":929158,"Open":750,"High":754.85,"Low":739.1},{"upd_Date":"2024-02-02T00:00:00","price":744.05,"volume":2037994,"Open":747.5,"High":756.4,"Low":739.75},{"upd_Date":"2024-02-05T00:00:00","price":741.5,"volume":695607,"Open":742,"High":751.2,"Low":739.2},{"upd_Date":"2024-02-06T00:00:00","price":769.85,"volume":1530997,"Open":734.8,"High":771.5,"Low":734.8},{"upd_Date":"2024-02-07T00:00:00","price":752.3,"volume":545031,"Open":773,"High":773,"Low":751.05},{"upd_Date":"2024-02-08T00:00:00","price":735.35,"volume":760730,"Open":752.5,"High":756.55,"Low":727.85},{"upd_Date":"2024-02-09T00:00:00","price":748.3,"volume":1034372,"Open":730.95,"High":751.95,"Low":722.45},{"upd_Date":"2024-02-12T00:00:00","price":739.85,"volume":1039026,"Open":755.95,"High":755.95,"Low":736.4},{"upd_Date":"2024-02-13T00:00:00","price":745.55,"volume":363973,"Open":740.35,"High":748.5,"Low":733.45},{"upd_Date":"2024-02-14T00:00:00","price":749.95,"volume":297786,"Open":740,"High":753,"Low":735.25},{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3},{"upd_Date":"2024-02-19T00:00:00","price":763.25,"volume":340602,"Open":770,"High":772.95,"Low":762},{"upd_Date":"2024-02-20T00:00:00","price":755.1,"volume":320180,"Open":757.5,"High":767.05,"Low":751},{"upd_Date":"2024-02-21T00:00:00","price":747.9,"volume":296705,"Open":762.25,"High":765.1,"Low":746.1},{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95},{"upd_Date":"2024-02-26T00:00:00","price":730.75,"volume":376301,"Open":744.45,"High":747.35,"Low":728.7},{"upd_Date":"2024-02-27T00:00:00","price":727.5,"volume":608881,"Open":731,"High":736.9,"Low":721.8},{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":690,"High_Price":694.45,"Low_Price":683.7,"Price":691.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":241,"BSell_Price":691.2,"Total_Trade":42984,"Value":1439557616.85,"Volume":2102975,"Oldprice":688.1,"PriceDiff":3.1000000000000227,"change":0.4505159133846857,"Net_TrdQty":822173,"HI_52_WK":860.25,"LO_52_WK":568.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-03-10T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":568.05,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751},{"en_ltd":"2024-01-30","en_sup_p_91":"691.99","en_sup_t_91":"681.36","prev_close":"683.25","en_close":"716.85","new_date":"Jan 30","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748},{"en_ltd":"2024-02-08","en_sup_p_91":"740.14","en_sup_t_91":"764.85","prev_close":"752.30","en_close":"735.35","new_date":"Feb 8","prev_close_no":752}]}
