Live
Gail closed the previous week on a negative note losing 11.94%.
Technically, Gail share price will see immediate support at 163.57 and immediate resistance would be seen at 186.02.
If Gail share price closes below immediate support of 163.57, then sharp breakdown can be seen. Gail share price will see major support at 153.33 for the week.
On the positive side, immediate resistance will be seen at 186.02. Closing above 186.02, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 198.23 for the week.
Trading range for Gail share price for this week should be between 141.12 on down side and 208.47 on up side.
Gail Previous Week High: 188
Gail Previous Week Low: 165.55
Gail Previous Week Range: 22.45 Points
Gail share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 208.47 |
| Resistance 2 | 198.23 |
| Resistance 1 | 186.02 |
| Support 1 | 163.57 |
| Support 2 | 153.33 |
| Support 3 | 141.12 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":181.6,"volume":57505480,"Open":180,"High":186.5,"Low":177.95},{"upd_Date":"2024-02-06T00:00:00","price":181.55,"volume":33761541,"Open":178.5,"High":183,"Low":175.7},{"upd_Date":"2024-02-07T00:00:00","price":178.95,"volume":31684715,"Open":182.75,"High":185.4,"Low":178.25},{"upd_Date":"2024-02-08T00:00:00","price":179.7,"volume":19018617,"Open":180.95,"High":182.2,"Low":178},{"upd_Date":"2024-02-09T00:00:00","price":173.1,"volume":36193339,"Open":179.9,"High":180.1,"Low":168.15},{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":183.85,"volume":19606057,"Open":183,"High":187.85,"Low":182.15},{"upd_Date":"2024-02-20T00:00:00","price":184,"volume":11867776,"Open":183.5,"High":186,"Low":182.55},{"upd_Date":"2024-02-21T00:00:00","price":180.3,"volume":13671880,"Open":184.7,"High":185.45,"Low":179.3},{"upd_Date":"2024-02-22T00:00:00","price":182.25,"volume":11766044,"Open":181,"High":183.2,"Low":177.7},{"upd_Date":"2024-02-23T00:00:00","price":179.9,"volume":8219010,"Open":183,"High":183.1,"Low":179.1},{"upd_Date":"2024-02-26T00:00:00","price":182.1,"volume":14909208,"Open":180,"High":183.5,"Low":177.7},{"upd_Date":"2024-02-27T00:00:00","price":180.5,"volume":9486385,"Open":182,"High":183.25,"Low":178.85},{"upd_Date":"2024-02-28T00:00:00","price":179.35,"volume":12659946,"Open":180.85,"High":181.8,"Low":176.65},{"upd_Date":"2024-02-29T00:00:00","price":182.25,"volume":19475687,"Open":178.75,"High":183.9,"Low":176.3},{"upd_Date":"2024-03-01T00:00:00","price":184.15,"volume":17823470,"Open":184.95,"High":185.95,"Low":182.2},{"upd_Date":"2024-03-02T00:00:00","price":184.4,"volume":1173873,"Open":184.9,"High":186,"Low":184.2},{"upd_Date":"2024-03-04T00:00:00","price":190.85,"volume":52923468,"Open":186,"High":192.9,"Low":185},{"upd_Date":"2024-03-05T00:00:00","price":194.1,"volume":26849239,"Open":192.5,"High":196.35,"Low":191.3},{"upd_Date":"2024-03-06T00:00:00","price":190.45,"volume":20285523,"Open":194.05,"High":194.1,"Low":185.65},{"upd_Date":"2024-03-07T00:00:00","price":188.55,"volume":7718111,"Open":191.15,"High":192.45,"Low":187.6},{"upd_Date":"2024-03-11T00:00:00","price":183.25,"volume":14087639,"Open":188,"High":188,"Low":181.95},{"upd_Date":"2024-03-12T00:00:00","price":179.9,"volume":16435560,"Open":183.25,"High":184.6,"Low":178.7},{"upd_Date":"2024-03-13T00:00:00","price":168.7,"volume":22832224,"Open":179.9,"High":180.15,"Low":166.3},{"upd_Date":"2024-03-14T00:00:00","price":176.1,"volume":22996586,"Open":168,"High":176.6,"Low":166.05},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":42241333,"Open":176.6,"High":176.65,"Low":165.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":176.6,"High_Price":176.65,"Low_Price":165.55,"Price":173.8,"BBuy_Qty":30,"BBuy_Price":173.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":172070,"Value":3988042279.95,"Volume":22996586,"Oldprice":176.1,"PriceDiff":-2.299999999999983,"change":-1.3060760931288944,"Net_TrdQty":42241333,"HI_52_WK":196.35,"LO_52_WK":101.9,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":196.35,"b52LowAdj":101.9,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"188.16","en_sup_t_91":"190.91","prev_close":"188.55","en_close":"183.25","new_date":"Mar 11","prev_close_no":188},{"en_ltd":"2024-02-09","en_sup_p_91":"175.92","en_sup_t_91":"181.00","prev_close":"179.70","en_close":"173.10","new_date":"Feb 9","prev_close_no":179}]}
