Live
CROMPTON closed the previous week on a negative note losing 6.11%.
Technically, CROMPTON share price will see immediate support at 260.98 and immediate resistance would be seen at 277.98.
If CROMPTON share price closes below immediate support of 260.98, then sharp breakdown can be seen. CROMPTON share price will see major support at 252.62 for the week.
On the positive side, immediate resistance will be seen at 277.98. Closing above 277.98, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 286.62 for the week.
Trading range for CROMPTON share price for this week should be between 243.98 on down side and 294.98 on up side.
CROMPTON Previous Week High: 278.25
CROMPTON Previous Week Low: 261.25
CROMPTON Previous Week Range: 17 Points
CROMPTON share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 294.98 |
| Resistance 2 | 286.62 |
| Resistance 1 | 277.98 |
| Support 1 | 260.98 |
| Support 2 | 252.62 |
| Support 3 | 243.98 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":283.7,"volume":2830640,"Open":288.6,"High":288.6,"Low":282.4},{"upd_Date":"2024-02-13T00:00:00","price":285.3,"volume":1098969,"Open":285.1,"High":286,"Low":281.95},{"upd_Date":"2024-02-14T00:00:00","price":285.45,"volume":1144133,"Open":282.15,"High":286.6,"Low":281.3},{"upd_Date":"2024-02-15T00:00:00","price":283.2,"volume":2787589,"Open":285,"High":291.55,"Low":277.1},{"upd_Date":"2024-02-16T00:00:00","price":284.8,"volume":2891658,"Open":283.7,"High":286.25,"Low":282.7},{"upd_Date":"2024-02-19T00:00:00","price":290.1,"volume":1199875,"Open":286.65,"High":291.75,"Low":285.45},{"upd_Date":"2024-02-20T00:00:00","price":290,"volume":851062,"Open":288.9,"High":292,"Low":288.45},{"upd_Date":"2024-02-21T00:00:00","price":290.3,"volume":3319385,"Open":291.5,"High":291.6,"Low":288.25},{"upd_Date":"2024-02-22T00:00:00","price":292.2,"volume":4167615,"Open":293,"High":294,"Low":288.6},{"upd_Date":"2024-02-23T00:00:00","price":293.3,"volume":6602408,"Open":294,"High":297,"Low":291.65},{"upd_Date":"2024-02-26T00:00:00","price":288.05,"volume":1676422,"Open":292.95,"High":293,"Low":286.3},{"upd_Date":"2024-02-27T00:00:00","price":290.8,"volume":2971531,"Open":292.75,"High":296.95,"Low":289.75},{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25},{"upd_Date":"2024-03-02T00:00:00","price":301.1,"volume":587360,"Open":297,"High":302.75,"Low":296},{"upd_Date":"2024-03-04T00:00:00","price":299.4,"volume":2551273,"Open":301.75,"High":302.85,"Low":297.4},{"upd_Date":"2024-03-05T00:00:00","price":294.65,"volume":1150650,"Open":300.95,"High":300.95,"Low":293.6},{"upd_Date":"2024-03-06T00:00:00","price":291.3,"volume":2981128,"Open":295.2,"High":295.7,"Low":288.35},{"upd_Date":"2024-03-07T00:00:00","price":290.65,"volume":1938855,"Open":291.5,"High":296.7,"Low":289.95},{"upd_Date":"2024-03-11T00:00:00","price":288.8,"volume":593630,"Open":291.9,"High":293.15,"Low":288},{"upd_Date":"2024-03-12T00:00:00","price":286,"volume":1936402,"Open":289,"High":290.8,"Low":285.25},{"upd_Date":"2024-03-13T00:00:00","price":277.15,"volume":4668709,"Open":287.25,"High":289.4,"Low":274.55},{"upd_Date":"2024-03-14T00:00:00","price":279.2,"volume":2216147,"Open":277.15,"High":284.3,"Low":275.85},{"upd_Date":"2024-03-15T00:00:00","price":275.5,"volume":3406199,"Open":281.75,"High":285.8,"Low":274.35},{"upd_Date":"2024-03-18T00:00:00","price":271.75,"volume":4738220,"Open":277.45,"High":278.25,"Low":268.2},{"upd_Date":"2024-03-19T00:00:00","price":267,"volume":2180704,"Open":272,"High":273.5,"Low":266.3},{"upd_Date":"2024-03-20T00:00:00","price":264.9,"volume":5153884,"Open":268,"High":268,"Low":262.25},{"upd_Date":"2024-03-21T00:00:00","price":269.75,"volume":2874783,"Open":268,"High":270.65,"Low":266.5},{"upd_Date":"2024-03-22T00:00:00","price":269.35,"volume":11215203,"Open":268.75,"High":271.7,"Low":261.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":268.75,"High_Price":271.7,"Low_Price":261.25,"Price":269.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3135,"BSell_Price":269.35,"Total_Trade":22716,"Value":772571220,"Volume":2874783,"Oldprice":269.75,"PriceDiff":-0.39999999999997726,"change":-0.14828544949026032,"Net_TrdQty":11215203,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"290.86","en_sup_t_91":"284.97","prev_close":"290.30","en_close":"292.20","new_date":"Feb 22","prev_close_no":290}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"293.72","en_sup_t_91":"298.63","prev_close":"294.65","en_close":"291.30","new_date":"Mar 6","prev_close_no":294},{"en_ltd":"2024-02-26","en_sup_p_91":"288.10","en_sup_t_91":"295.96","prev_close":"293.30","en_close":"288.05","new_date":"Feb 26","prev_close_no":293}]}
