Live
Gail closed the previous week on a negative note losing 5.22%.
Technically, Gail share price will see immediate support at 169.20 and immediate resistance would be seen at 178.50.
If Gail share price closes below immediate support of 169.20, then sharp breakdown can be seen. Gail share price will see major support at 164.30 for the week.
On the positive side, immediate resistance will be seen at 178.50. Closing above 178.50, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 182.90 for the week.
Trading range for Gail share price for this week should be between 159.90 on down side and 187.80 on up side.
Gail Previous Week High: 178
Gail Previous Week Low: 168.7
Gail Previous Week Range: 9.3 Points
Gail share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 187.80 |
| Resistance 2 | 182.90 |
| Resistance 1 | 178.50 |
| Support 1 | 169.20 |
| Support 2 | 164.30 |
| Support 3 | 159.90 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":183.85,"volume":19606057,"Open":183,"High":187.85,"Low":182.15},{"upd_Date":"2024-02-20T00:00:00","price":184,"volume":11867776,"Open":183.5,"High":186,"Low":182.55},{"upd_Date":"2024-02-21T00:00:00","price":180.3,"volume":13671880,"Open":184.7,"High":185.45,"Low":179.3},{"upd_Date":"2024-02-22T00:00:00","price":182.25,"volume":11766044,"Open":181,"High":183.2,"Low":177.7},{"upd_Date":"2024-02-23T00:00:00","price":179.9,"volume":8219010,"Open":183,"High":183.1,"Low":179.1},{"upd_Date":"2024-02-26T00:00:00","price":182.1,"volume":14909208,"Open":180,"High":183.5,"Low":177.7},{"upd_Date":"2024-02-27T00:00:00","price":180.5,"volume":9486385,"Open":182,"High":183.25,"Low":178.85},{"upd_Date":"2024-02-28T00:00:00","price":179.35,"volume":12659946,"Open":180.85,"High":181.8,"Low":176.65},{"upd_Date":"2024-02-29T00:00:00","price":182.25,"volume":19475687,"Open":178.75,"High":183.9,"Low":176.3},{"upd_Date":"2024-03-01T00:00:00","price":184.15,"volume":17823470,"Open":184.95,"High":185.95,"Low":182.2},{"upd_Date":"2024-03-02T00:00:00","price":184.4,"volume":1173873,"Open":184.9,"High":186,"Low":184.2},{"upd_Date":"2024-03-04T00:00:00","price":190.85,"volume":52923468,"Open":186,"High":192.9,"Low":185},{"upd_Date":"2024-03-05T00:00:00","price":194.1,"volume":26849239,"Open":192.5,"High":196.35,"Low":191.3},{"upd_Date":"2024-03-06T00:00:00","price":190.45,"volume":20285523,"Open":194.05,"High":194.1,"Low":185.65},{"upd_Date":"2024-03-07T00:00:00","price":188.55,"volume":7718111,"Open":191.15,"High":192.45,"Low":187.6},{"upd_Date":"2024-03-11T00:00:00","price":183.25,"volume":14087639,"Open":188,"High":188,"Low":181.95},{"upd_Date":"2024-03-12T00:00:00","price":179.9,"volume":16435560,"Open":183.25,"High":184.6,"Low":178.7},{"upd_Date":"2024-03-13T00:00:00","price":168.7,"volume":22832224,"Open":179.9,"High":180.15,"Low":166.3},{"upd_Date":"2024-03-14T00:00:00","price":176.1,"volume":22996586,"Open":168,"High":176.6,"Low":166.05},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":42241333,"Open":176.6,"High":176.65,"Low":165.55},{"upd_Date":"2024-03-18T00:00:00","price":175.9,"volume":10899780,"Open":174.5,"High":178,"Low":173.15},{"upd_Date":"2024-03-19T00:00:00","price":172.95,"volume":9713217,"Open":175.85,"High":176.5,"Low":172.4},{"upd_Date":"2024-03-20T00:00:00","price":174,"volume":8692031,"Open":173,"High":174.85,"Low":168.7},{"upd_Date":"2024-03-21T00:00:00","price":175.05,"volume":13773426,"Open":175.1,"High":177.3,"Low":173.8},{"upd_Date":"2024-03-22T00:00:00","price":174.1,"volume":12396239,"Open":175,"High":176,"Low":172.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":175,"High_Price":176,"Low_Price":172.8,"Price":174.1,"BBuy_Qty":2401,"BBuy_Price":174.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":78678,"Value":2414637622.25,"Volume":13773426,"Oldprice":175.05,"PriceDiff":-0.950000000000017,"change":-0.5427020851185473,"Net_TrdQty":12396239,"HI_52_WK":196.35,"LO_52_WK":101.9,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":196.35,"b52LowAdj":101.9,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"188.16","en_sup_t_91":"190.91","prev_close":"188.55","en_close":"183.25","new_date":"Mar 11","prev_close_no":188}]}
