Live
Intellect closed the previous week on a negative note losing 12.03%.
Technically, Intellect share price will see immediate support at 1,021.05 and immediate resistance would be seen at 1,158.60.
If Intellect share price closes below immediate support of 1,021.05, then sharp breakdown can be seen. Intellect share price will see major support at 944.65 for the week.
On the positive side, immediate resistance will be seen at 1,158.60. Closing above 1,158.60, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,219.75 for the week.
Trading range for Intellect share price for this week should be between 883.50 on down side and 1,296.15 on up side.
Intellect Previous Week High: 1143.35
Intellect Previous Week Low: 1005.8
Intellect Previous Week Range: 137.55 Points
Intellect share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,296.15 |
| Resistance 2 | 1,219.75 |
| Resistance 1 | 1,158.60 |
| Support 1 | 1,021.05 |
| Support 2 | 944.65 |
| Support 3 | 883.50 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":944.95,"volume":521807,"Open":1006.35,"High":1024.6,"Low":932.05},{"upd_Date":"2024-02-13T00:00:00","price":940.2,"volume":220423,"Open":950,"High":955.3,"Low":915.1},{"upd_Date":"2024-02-14T00:00:00","price":922.85,"volume":190601,"Open":920,"High":941.15,"Low":916.6},{"upd_Date":"2024-02-15T00:00:00","price":905.3,"volume":348548,"Open":930.9,"High":942.75,"Low":898},{"upd_Date":"2024-02-16T00:00:00","price":931.5,"volume":234512,"Open":914.4,"High":937.8,"Low":908.25},{"upd_Date":"2024-02-19T00:00:00","price":908.85,"volume":298599,"Open":936,"High":946.7,"Low":902},{"upd_Date":"2024-02-20T00:00:00","price":899.85,"volume":165471,"Open":915,"High":919.5,"Low":893.55},{"upd_Date":"2024-02-21T00:00:00","price":902.1,"volume":177858,"Open":906,"High":916.3,"Low":895},{"upd_Date":"2024-02-22T00:00:00","price":893.7,"volume":240512,"Open":908.75,"High":911,"Low":884.75},{"upd_Date":"2024-02-23T00:00:00","price":952.8,"volume":1583060,"Open":901,"High":960,"Low":900.3},{"upd_Date":"2024-02-26T00:00:00","price":983.2,"volume":928743,"Open":958,"High":995,"Low":952.85},{"upd_Date":"2024-02-27T00:00:00","price":1058.7,"volume":5241913,"Open":981.95,"High":1081.2,"Low":980.65},{"upd_Date":"2024-02-28T00:00:00","price":1061.45,"volume":1371046,"Open":1061,"High":1084,"Low":1052.7},{"upd_Date":"2024-02-29T00:00:00","price":1106.05,"volume":2751707,"Open":1058.8,"High":1119,"Low":1055.05},{"upd_Date":"2024-03-01T00:00:00","price":1115,"volume":933421,"Open":1117.8,"High":1130,"Low":1078},{"upd_Date":"2024-03-02T00:00:00","price":1097.55,"volume":98463,"Open":1121,"High":1133.1,"Low":1088},{"upd_Date":"2024-03-04T00:00:00","price":1112.7,"volume":699227,"Open":1097.5,"High":1134.6,"Low":1096},{"upd_Date":"2024-03-05T00:00:00","price":1089.75,"volume":337669,"Open":1113,"High":1115.3,"Low":1084},{"upd_Date":"2024-03-06T00:00:00","price":1075.45,"volume":522179,"Open":1099,"High":1104.3,"Low":1065.05},{"upd_Date":"2024-03-07T00:00:00","price":1090.45,"volume":356458,"Open":1077.6,"High":1107,"Low":1077},{"upd_Date":"2024-03-11T00:00:00","price":1092.05,"volume":470241,"Open":1090.9,"High":1126.55,"Low":1085.6},{"upd_Date":"2024-03-12T00:00:00","price":1117.9,"volume":969808,"Open":1094,"High":1130,"Low":1094},{"upd_Date":"2024-03-13T00:00:00","price":1129.75,"volume":5162918,"Open":1120.05,"High":1195,"Low":1055.3},{"upd_Date":"2024-03-14T00:00:00","price":1173.1,"volume":1673455,"Open":1132,"High":1182.95,"Low":1102.25},{"upd_Date":"2024-03-15T00:00:00","price":1119.25,"volume":814800,"Open":1179.6,"High":1199,"Low":1101},{"upd_Date":"2024-03-18T00:00:00","price":1099.25,"volume":595325,"Open":1120,"High":1143.35,"Low":1089},{"upd_Date":"2024-03-19T00:00:00","price":1052.65,"volume":692736,"Open":1103.7,"High":1108.05,"Low":1035.95},{"upd_Date":"2024-03-20T00:00:00","price":1013.2,"volume":704773,"Open":1052.5,"High":1060,"Low":1005.8},{"upd_Date":"2024-03-21T00:00:00","price":1093.95,"volume":2039864,"Open":1025.8,"High":1108,"Low":1025},{"upd_Date":"2024-03-22T00:00:00","price":1097.45,"volume":782042,"Open":1078.25,"High":1105,"Low":1060.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":1078.25,"High_Price":1105,"Low_Price":1060.35,"Price":1097.45,"BBuy_Qty":718,"BBuy_Price":1097.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":69550,"Value":2207711192.2,"Volume":2039864,"Oldprice":1093.95,"PriceDiff":3.5,"change":0.31994149641208464,"Net_TrdQty":782042,"HI_52_WK":1199,"LO_52_WK":392.95,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1199,"b52LowAdj":392.95,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"1093.54","en_sup_t_91":"1002.07","prev_close":"1013.20","en_close":"1093.95","new_date":"Mar 21","prev_close_no":1013},{"en_ltd":"2024-02-23","en_sup_p_91":"935.60","en_sup_t_91":"889.25","prev_close":"893.70","en_close":"952.80","new_date":"Feb 23","prev_close_no":893}],"sell_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"1089.17","en_sup_t_91":"1133.44","prev_close":"1099.25","en_close":"1052.65","new_date":"Mar 19","prev_close_no":1099},{"en_ltd":"2024-02-12","en_sup_p_91":"993.32","en_sup_t_91":"1026.11","prev_close":"1000.05","en_close":"944.95","new_date":"Feb 12","prev_close_no":1000}]}
