Live
SENSEX closed the previous week on a negative note losing 1.36%.
Technically, SENSEX share price will see immediate support at 73,654.98 and immediate resistance would be seen at 74,671.59.
If SENSEX share price closes below immediate support of 73,654.98, then sharp breakdown can be seen. SENSEX share price will see major support at 73,061.75 for the week.
On the positive side, immediate resistance will be seen at 74,671.59. Closing above 74,671.59, SENSEX share price will see a sharp breakout. Major resistance for SENSEX share price will be seen at 75,094.97 for the week.
Trading range for SENSEX share price for this week should be between 72,638.37 on down side and 75,688.20 on up side.
SENSEX Previous Week High: 74501.73
SENSEX Previous Week Low: 73485.12
SENSEX Previous Week Range: 1016.61 Points
SENSEX share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 75,688.20 |
| Resistance 2 | 75,094.97 |
| Resistance 1 | 74,671.59 |
| Support 1 | 73,654.98 |
| Support 2 | 73,061.75 |
| Support 3 | 72,638.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":73158.24,"volume":9126106,"Open":72677.51,"High":73256.39,"Low":72081.36},{"upd_Date":"2024-02-23T00:00:00","price":73142.8,"volume":11946133,"Open":73394.44,"High":73413.93,"Low":73022},{"upd_Date":"2024-02-26T00:00:00","price":72790.13,"volume":7869431,"Open":73044.81,"High":73092.26,"Low":72666.82},{"upd_Date":"2024-02-27T00:00:00","price":73095.22,"volume":8264624,"Open":72723.53,"High":73161.3,"Low":72660.13},{"upd_Date":"2024-02-28T00:00:00","price":72304.88,"volume":6173400,"Open":73162.82,"High":73223.11,"Low":72222.29},{"upd_Date":"2024-02-29T00:00:00","price":72500.3,"volume":18550655,"Open":72220.57,"High":72730,"Low":72099.32},{"upd_Date":"2024-03-01T00:00:00","price":73745.35,"volume":20653879,"Open":72606.31,"High":73819.21,"Low":72591.14},{"upd_Date":"2024-03-02T00:00:00","price":73806.15,"volume":2961560,"Open":73848.19,"High":73994.7,"Low":73778.14},{"upd_Date":"2024-03-04T00:00:00","price":73872.29,"volume":14185341,"Open":73903.09,"High":73990.13,"Low":73747.01},{"upd_Date":"2024-03-05T00:00:00","price":73677.13,"volume":21227685,"Open":73767.42,"High":73915.54,"Low":73412.25},{"upd_Date":"2024-03-06T00:00:00","price":74085.99,"volume":13293484,"Open":73587.7,"High":74151.27,"Low":73321.48},{"upd_Date":"2024-03-07T00:00:00","price":74119.39,"volume":15969522,"Open":74242.74,"High":74245.17,"Low":73921.48},{"upd_Date":"2024-03-11T00:00:00","price":73502.64,"volume":9797938,"Open":74175.93,"High":74187.35,"Low":73433.91},{"upd_Date":"2024-03-12T00:00:00","price":73667.96,"volume":9633067,"Open":73516.42,"High":74004.16,"Low":73342.12},{"upd_Date":"2024-03-13T00:00:00","price":72761.89,"volume":452049810,"Open":73993.4,"High":74052.75,"Low":72515.71},{"upd_Date":"2024-03-14T00:00:00","price":73097.28,"volume":9994424,"Open":72570.1,"High":73364.3,"Low":72497.19},{"upd_Date":"2024-03-15T00:00:00","price":72643.43,"volume":22315960,"Open":72886.77,"High":72998.07,"Low":72484.82},{"upd_Date":"2024-03-18T00:00:00","price":72748.42,"volume":11020644,"Open":72587.3,"High":72985.89,"Low":72314.16},{"upd_Date":"2024-03-19T00:00:00","price":72012.05,"volume":38387353,"Open":72462.94,"High":72490.09,"Low":71933.35},{"upd_Date":"2024-03-20T00:00:00","price":72101.69,"volume":8276188,"Open":72036.86,"High":72402.67,"Low":71674.42},{"upd_Date":"2024-03-21T00:00:00","price":72641.19,"volume":12944567,"Open":72507.36,"High":72882.46,"Low":72416.03},{"upd_Date":"2024-03-22T00:00:00","price":72831.94,"volume":26076497,"Open":72231.66,"High":73115.62,"Low":72172.09},{"upd_Date":"2024-03-26T00:00:00","price":72470.3,"volume":30616225,"Open":72396.97,"High":72705.29,"Low":72363.03},{"upd_Date":"2024-03-27T00:00:00","price":72996.31,"volume":9382364,"Open":72692.16,"High":73138.73,"Low":72600.73},{"upd_Date":"2024-03-28T00:00:00","price":73651.35,"volume":14876994,"Open":73149.34,"High":74190.31,"Low":73120.33},{"upd_Date":"2024-04-01T00:00:00","price":74014.55,"volume":13094431,"Open":73968.62,"High":74254.62,"Low":73909.39},{"upd_Date":"2024-04-02T00:00:00","price":73903.91,"volume":6253668,"Open":74022.3,"High":74099.78,"Low":73743.77},{"upd_Date":"2024-04-03T00:00:00","price":73876.82,"volume":7925545,"Open":73757.23,"High":74151.21,"Low":73540.27},{"upd_Date":"2024-04-04T00:00:00","price":74227.63,"volume":10737254,"Open":74413.82,"High":74501.73,"Low":73485.12},{"upd_Date":"2024-04-05T00:00:00","price":74248.22,"volume":11302125,"Open":74287.02,"High":74361.11,"Low":73946.92}]
[{"XCHNG":"BSE","Upd_Time":"2024-04-05T00:00:00","Open_Price":74287.02,"High_Price":74361.11,"Low_Price":73946.92,"price":74248.22,"bbuy_qty":0,"bbuy_price":0,"bsell_qty":0,"bsell_price":0,"Value":null,"OldPrice":74227.63,"Pricediff":20.589999999996508,"change":0.02773899692068372,"Trd_Qty":null,"Volume":null,"HI_52_WK":74501.73,"LO_52_WK":59094.4,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-05T00:00:00","Trd_Value":null,"sc_group":null,"CompLname":"S&P BSE Sensex","Sc_code":"1001","ListInfo":"listed","B52HighAdj":74501.73,"b52LowAdj":59094.4,"isin":null,"symbol":null}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"72783.79","en_sup_t_91":"71873.07","prev_close":"72641.19","en_close":"72831.94","new_date":"Mar 22","prev_close_no":72641},{"en_ltd":"2024-03-01","en_sup_p_91":"73143.62","en_sup_t_91":"72410.67","prev_close":"72500.30","en_close":"73745.35","new_date":"Mar 1","prev_close_no":72500}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"73444.06","en_sup_t_91":"74035.52","prev_close":"73667.96","en_close":"72761.89","new_date":"Mar 13","prev_close_no":73667},{"en_ltd":"2024-02-28","en_sup_p_91":"72450.87","en_sup_t_91":"73463.94","prev_close":"73095.22","en_close":"72304.88","new_date":"Feb 28","prev_close_no":73095}]}
