Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 4.51%.
Technically, Max Financial Services share price will see immediate support at 994.93 and immediate resistance would be seen at 1,041.63.
If Max Financial Services share price closes below immediate support of 994.93, then sharp breakdown can be seen. Max Financial Services share price will see major support at 968.27 for the week.
On the positive side, immediate resistance will be seen at 1,041.63. Closing above 1,041.63, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 1,061.67 for the week.
Trading range for Max Financial Services share price for this week should be between 948.23 on down side and 1,088.33 on up side.
Max Financial Services Previous Week High: 1035
Max Financial Services Previous Week Low: 988.3
Max Financial Services Previous Week Range: 46.7 Points
Max Financial Services share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,088.33 |
| Resistance 2 | 1,061.67 |
| Resistance 1 | 1,041.63 |
| Support 1 | 994.93 |
| Support 2 | 968.27 |
| Support 3 | 948.23 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":1000.6,"volume":1164390,"Open":973.2,"High":1005.1,"Low":959.25},{"upd_Date":"2024-03-05T00:00:00","price":978.5,"volume":620347,"Open":1004,"High":1004,"Low":975.9},{"upd_Date":"2024-03-06T00:00:00","price":980.55,"volume":462045,"Open":979.9,"High":984.1,"Low":962.4},{"upd_Date":"2024-03-07T00:00:00","price":978.4,"volume":972665,"Open":985.7,"High":992,"Low":975.25},{"upd_Date":"2024-03-11T00:00:00","price":991.55,"volume":1256809,"Open":995,"High":1010,"Low":982.75},{"upd_Date":"2024-03-12T00:00:00","price":979.4,"volume":577139,"Open":993.45,"High":995,"Low":968.35},{"upd_Date":"2024-03-13T00:00:00","price":951.95,"volume":1264419,"Open":990,"High":1000,"Low":945.75},{"upd_Date":"2024-03-14T00:00:00","price":960.55,"volume":1494019,"Open":950.6,"High":984,"Low":930.85},{"upd_Date":"2024-03-15T00:00:00","price":962.75,"volume":2154818,"Open":972.5,"High":994,"Low":952.9},{"upd_Date":"2024-03-18T00:00:00","price":955.25,"volume":630906,"Open":961,"High":961,"Low":935.5},{"upd_Date":"2024-03-19T00:00:00","price":961.5,"volume":1395397,"Open":954.2,"High":967.05,"Low":947.65},{"upd_Date":"2024-03-20T00:00:00","price":944.25,"volume":889215,"Open":966.6,"High":971.95,"Low":939.55},{"upd_Date":"2024-03-21T00:00:00","price":952,"volume":1244775,"Open":946.6,"High":965,"Low":943.1},{"upd_Date":"2024-03-22T00:00:00","price":944.05,"volume":691009,"Open":956.75,"High":956.75,"Low":932},{"upd_Date":"2024-03-26T00:00:00","price":987.75,"volume":4885903,"Open":985,"High":1010,"Low":974.05},{"upd_Date":"2024-03-27T00:00:00","price":1015.8,"volume":2108851,"Open":981.95,"High":1021,"Low":976.75},{"upd_Date":"2024-03-28T00:00:00","price":1002.2,"volume":1220800,"Open":1024.6,"High":1027.4,"Low":999},{"upd_Date":"2024-04-01T00:00:00","price":1017.65,"volume":426625,"Open":1007.45,"High":1022.75,"Low":1001.5},{"upd_Date":"2024-04-02T00:00:00","price":1014.1,"volume":655902,"Open":1025,"High":1036,"Low":1010.3},{"upd_Date":"2024-04-03T00:00:00","price":1007,"volume":592100,"Open":1014,"High":1015,"Low":992},{"upd_Date":"2024-04-04T00:00:00","price":1022.8,"volume":993545,"Open":1024.95,"High":1039.65,"Low":996.65},{"upd_Date":"2024-04-05T00:00:00","price":1014.6,"volume":626816,"Open":1020,"High":1026.95,"Low":1008.05},{"upd_Date":"2024-04-08T00:00:00","price":1036.65,"volume":815714,"Open":1020,"High":1043.55,"Low":1016.15},{"upd_Date":"2024-04-09T00:00:00","price":1034.1,"volume":164683,"Open":1045,"High":1046.25,"Low":1025.3},{"upd_Date":"2024-04-10T00:00:00","price":1044.8,"volume":422479,"Open":1034,"High":1047.35,"Low":1029.1},{"upd_Date":"2024-04-12T00:00:00","price":1034.25,"volume":672399,"Open":1043.5,"High":1056.2,"Low":1005},{"upd_Date":"2024-04-15T00:00:00","price":1023.05,"volume":588216,"Open":1027.35,"High":1031.95,"Low":1000},{"upd_Date":"2024-04-16T00:00:00","price":1001.8,"volume":1161258,"Open":1015,"High":1028,"Low":999.25},{"upd_Date":"2024-04-18T00:00:00","price":1005.15,"volume":482242,"Open":1009.95,"High":1035,"Low":1002.15},{"upd_Date":"2024-04-19T00:00:00","price":1021.6,"volume":1123130,"Open":1005.05,"High":1032.35,"Low":988.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":1005.05,"High_Price":1032.35,"Low_Price":988.3,"Price":1021.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28,"BSell_Price":1021.6,"Total_Trade":28342,"Value":492039839.25,"Volume":482242,"Oldprice":1005.15,"PriceDiff":16.450000000000045,"change":1.63657165597175,"Net_TrdQty":1123130,"HI_52_WK":1067.5,"LO_52_WK":599.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1067.5,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"974.42","en_sup_t_91":"957.99","prev_close":"944.05","en_close":"987.75","new_date":"Mar 26","prev_close_no":944}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"1009.85","en_sup_t_91":"1044.62","prev_close":"1023.05","en_close":"1001.80","new_date":"Apr 16","prev_close_no":1023},{"en_ltd":"2024-03-13","en_sup_p_91":"968.54","en_sup_t_91":"1003.53","prev_close":"979.40","en_close":"951.95","new_date":"Mar 13","prev_close_no":979}]}
