Live
Ashok Leyland closed the previous week on a negative note losing 9.05%.
Technically, Ashok Leyland share price will see immediate support at 174.43 and immediate resistance would be seen at 191.38.
If Ashok Leyland share price closes below immediate support of 174.43, then sharp breakdown can be seen. Ashok Leyland share price will see major support at 163.87 for the week.
On the positive side, immediate resistance will be seen at 191.38. Closing above 191.38, Ashok Leyland share price will see a sharp breakout. Major resistance for Ashok Leyland share price will be seen at 197.77 for the week.
Trading range for Ashok Leyland share price for this week should be between 157.48 on down side and 208.33 on up side.
Ashok Leyland Previous Week High: 187.2
Ashok Leyland Previous Week Low: 170.25
Ashok Leyland Previous Week Range: 16.95 Points
Ashok Leyland share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 208.33 |
| Resistance 2 | 197.77 |
| Resistance 1 | 191.38 |
| Support 1 | 174.43 |
| Support 2 | 163.87 |
| Support 3 | 157.48 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":167.3,"volume":10111311,"Open":170,"High":170.15,"Low":167},{"upd_Date":"2024-03-13T00:00:00","price":159.8,"volume":14467593,"Open":167.5,"High":167.8,"Low":159.05},{"upd_Date":"2024-03-14T00:00:00","price":164.1,"volume":15289732,"Open":158.1,"High":164.45,"Low":157.55},{"upd_Date":"2024-03-15T00:00:00","price":161.85,"volume":19074491,"Open":164.3,"High":164.85,"Low":160.25},{"upd_Date":"2024-03-18T00:00:00","price":162.65,"volume":13639776,"Open":162.2,"High":163.45,"Low":159.75},{"upd_Date":"2024-03-19T00:00:00","price":161.8,"volume":16013195,"Open":162.95,"High":163,"Low":159.95},{"upd_Date":"2024-03-20T00:00:00","price":161.55,"volume":7987167,"Open":162.05,"High":162.85,"Low":160.05},{"upd_Date":"2024-03-21T00:00:00","price":166.85,"volume":12691900,"Open":163.4,"High":167.2,"Low":162.6},{"upd_Date":"2024-03-22T00:00:00","price":166.65,"volume":11280627,"Open":166.8,"High":168.45,"Low":166.05},{"upd_Date":"2024-03-26T00:00:00","price":168.6,"volume":20210770,"Open":167.25,"High":170.25,"Low":167},{"upd_Date":"2024-03-27T00:00:00","price":169,"volume":13066444,"Open":170.25,"High":171.35,"Low":168.6},{"upd_Date":"2024-03-28T00:00:00","price":171.25,"volume":16280598,"Open":170.7,"High":172.6,"Low":169.55},{"upd_Date":"2024-04-01T00:00:00","price":174.65,"volume":21306967,"Open":173,"High":175.4,"Low":173},{"upd_Date":"2024-04-02T00:00:00","price":176.5,"volume":34582301,"Open":175,"High":178.35,"Low":174.5},{"upd_Date":"2024-04-03T00:00:00","price":174.25,"volume":14248923,"Open":171.7,"High":175.45,"Low":171},{"upd_Date":"2024-04-04T00:00:00","price":173,"volume":8582623,"Open":174,"High":174.8,"Low":172.55},{"upd_Date":"2024-04-05T00:00:00","price":176,"volume":15436402,"Open":172.8,"High":176.5,"Low":171.4},{"upd_Date":"2024-04-08T00:00:00","price":177.2,"volume":22040896,"Open":176.1,"High":178.2,"Low":175.55},{"upd_Date":"2024-04-09T00:00:00","price":176.05,"volume":7282933,"Open":177.2,"High":177.65,"Low":175.1},{"upd_Date":"2024-04-10T00:00:00","price":178.5,"volume":15885567,"Open":176.3,"High":180.6,"Low":176},{"upd_Date":"2024-04-12T00:00:00","price":178.35,"volume":16842899,"Open":177.9,"High":181.2,"Low":177.1},{"upd_Date":"2024-04-15T00:00:00","price":174.85,"volume":11891660,"Open":174.15,"High":176.2,"Low":172.95},{"upd_Date":"2024-04-16T00:00:00","price":176.2,"volume":11464985,"Open":173.35,"High":177.3,"Low":172.05},{"upd_Date":"2024-04-18T00:00:00","price":169.7,"volume":20636185,"Open":176.5,"High":176.5,"Low":169.05},{"upd_Date":"2024-04-19T00:00:00","price":169.35,"volume":10957286,"Open":168,"High":170,"Low":166.25},{"upd_Date":"2024-04-22T00:00:00","price":172.7,"volume":12831083,"Open":171,"High":173.4,"Low":170.25},{"upd_Date":"2024-04-23T00:00:00","price":174.65,"volume":9131403,"Open":173,"High":174.95,"Low":172.75},{"upd_Date":"2024-04-24T00:00:00","price":177.6,"volume":13300471,"Open":175.5,"High":178.4,"Low":174.4},{"upd_Date":"2024-04-25T00:00:00","price":177.7,"volume":11988994,"Open":178,"High":178.8,"Low":177.05},{"upd_Date":"2024-04-26T00:00:00","price":185,"volume":48050897,"Open":178,"High":187.2,"Low":177.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":178,"High_Price":187.2,"Low_Price":177.4,"Price":185,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2221,"BSell_Price":185,"Total_Trade":52537,"Value":2133932128,"Volume":11988994,"Oldprice":177.7,"PriceDiff":7.300000000000011,"change":4.10804727068093,"Net_TrdQty":48050897,"HI_52_WK":191.5,"LO_52_WK":139.5,"H52DATE":"2023-08-16T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Ashok Leyland Ltd","Sc_code":"500477","ListInfo":"listed","B52HighAdj":191.5,"b52LowAdj":139.5,"isin":"INE208A01029","symbol":"ASHOKLEY"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"172.54","en_sup_t_91":"167.45","prev_close":"169.35","en_close":"172.70","new_date":"Apr 22","prev_close_no":169},{"en_ltd":"2024-03-21","en_sup_p_91":"165.32","en_sup_t_91":"160.72","prev_close":"161.55","en_close":"166.85","new_date":"Mar 21","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"175.34","en_sup_t_91":"178.56","prev_close":"178.35","en_close":"174.85","new_date":"Apr 15","prev_close_no":178}]}
