Live
Idfc closed the previous week on a negative note losing 4.47%.
Technically, Idfc share price will see immediate support at 123.90 and immediate resistance would be seen at 129.65.
If Idfc share price closes below immediate support of 123.90, then sharp breakdown can be seen. Idfc share price will see major support at 120.55 for the week.
On the positive side, immediate resistance will be seen at 129.65. Closing above 129.65, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 132.05 for the week.
Trading range for Idfc share price for this week should be between 118.15 on down side and 135.40 on up side.
Idfc Previous Week High: 128.7
Idfc Previous Week Low: 122.95
Idfc Previous Week Range: 5.75 Points
Idfc share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 135.40 |
| Resistance 2 | 132.05 |
| Resistance 1 | 129.65 |
| Support 1 | 123.90 |
| Support 2 | 120.55 |
| Support 3 | 118.15 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":113.05,"volume":7434400,"Open":114.2,"High":115.95,"Low":112.7},{"upd_Date":"2024-03-13T00:00:00","price":108.9,"volume":13022299,"Open":113.05,"High":113.7,"Low":107.8},{"upd_Date":"2024-03-14T00:00:00","price":110.6,"volume":6988135,"Open":108.9,"High":111.6,"Low":107.15},{"upd_Date":"2024-03-15T00:00:00","price":110.75,"volume":12496148,"Open":110.6,"High":111.5,"Low":108.5},{"upd_Date":"2024-03-18T00:00:00","price":109.4,"volume":7490619,"Open":111.4,"High":111.75,"Low":109.1},{"upd_Date":"2024-03-19T00:00:00","price":108.45,"volume":4150234,"Open":109.4,"High":110.05,"Low":108.25},{"upd_Date":"2024-03-20T00:00:00","price":107.8,"volume":5844361,"Open":108.55,"High":109.25,"Low":106.95},{"upd_Date":"2024-03-21T00:00:00","price":109.6,"volume":3401594,"Open":108.8,"High":110.2,"Low":108.8},{"upd_Date":"2024-03-22T00:00:00","price":110.4,"volume":6652769,"Open":109.6,"High":111,"Low":109.5},{"upd_Date":"2024-03-26T00:00:00","price":110.15,"volume":6031207,"Open":110.4,"High":111.45,"Low":110},{"upd_Date":"2024-03-27T00:00:00","price":111.25,"volume":7593391,"Open":110.5,"High":112.9,"Low":110.25},{"upd_Date":"2024-03-28T00:00:00","price":110.7,"volume":10268915,"Open":110.4,"High":111.85,"Low":108.9},{"upd_Date":"2024-04-01T00:00:00","price":113.2,"volume":7682597,"Open":111.9,"High":113.45,"Low":111.55},{"upd_Date":"2024-04-02T00:00:00","price":115.2,"volume":5620387,"Open":113.3,"High":115.65,"Low":112.65},{"upd_Date":"2024-04-03T00:00:00","price":114.9,"volume":2923769,"Open":115.2,"High":115.2,"Low":114},{"upd_Date":"2024-04-04T00:00:00","price":116,"volume":4017310,"Open":116.45,"High":116.45,"Low":114.8},{"upd_Date":"2024-04-05T00:00:00","price":117.5,"volume":3509083,"Open":116,"High":117.85,"Low":115},{"upd_Date":"2024-04-08T00:00:00","price":121.45,"volume":11248342,"Open":119,"High":121.95,"Low":118.65},{"upd_Date":"2024-04-09T00:00:00","price":120.7,"volume":4225726,"Open":121.6,"High":121.85,"Low":119.85},{"upd_Date":"2024-04-10T00:00:00","price":124.55,"volume":10167428,"Open":121.1,"High":124.9,"Low":120.6},{"upd_Date":"2024-04-12T00:00:00","price":123.55,"volume":5909245,"Open":124.5,"High":125.5,"Low":123.3},{"upd_Date":"2024-04-15T00:00:00","price":121.95,"volume":5154055,"Open":122.9,"High":123.4,"Low":119.8},{"upd_Date":"2024-04-16T00:00:00","price":122.35,"volume":3760380,"Open":121.45,"High":123.5,"Low":120.95},{"upd_Date":"2024-04-18T00:00:00","price":121.95,"volume":5246681,"Open":122.85,"High":125.2,"Low":121.4},{"upd_Date":"2024-04-19T00:00:00","price":122.85,"volume":5396738,"Open":121.35,"High":123.6,"Low":119.45},{"upd_Date":"2024-04-22T00:00:00","price":123.85,"volume":3861316,"Open":123.5,"High":124.5,"Low":122.95},{"upd_Date":"2024-04-23T00:00:00","price":124.95,"volume":4222729,"Open":124.75,"High":125.45,"Low":124.1},{"upd_Date":"2024-04-24T00:00:00","price":124.2,"volume":2622393,"Open":125.55,"High":125.55,"Low":123.85},{"upd_Date":"2024-04-25T00:00:00","price":124.35,"volume":3124993,"Open":123.9,"High":124.75,"Low":123.55},{"upd_Date":"2024-04-26T00:00:00","price":127.25,"volume":12870973,"Open":124.9,"High":128.7,"Low":124.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":124.9,"High_Price":128.7,"Low_Price":124.55,"Price":127.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11115,"BSell_Price":127.25,"Total_Trade":24054,"Value":388292861.05,"Volume":3124993,"Oldprice":124.35,"PriceDiff":2.9000000000000057,"change":2.3321270607157265,"Net_TrdQty":12870973,"HI_52_WK":137,"LO_52_WK":83.05,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":83.05,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"110.92","en_sup_t_91":"109.04","prev_close":"110.15","en_close":"111.25","new_date":"Mar 27","prev_close_no":110}],"sell_point":[]}
