Live
Escorts closed the previous week on a negative note losing 6.63%.
Technically, Escorts share price will see immediate support at 3,335.92 and immediate resistance would be seen at 3,568.27.
If Escorts share price closes below immediate support of 3,335.92, then sharp breakdown can be seen. Escorts share price will see major support at 3,187.28 for the week.
On the positive side, immediate resistance will be seen at 3,568.27. Closing above 3,568.27, Escorts share price will see a sharp breakout. Major resistance for Escorts share price will be seen at 3,651.98 for the week.
Trading range for Escorts share price for this week should be between 3,103.57 on down side and 3,800.62 on up side.
Escorts Previous Week High: 3503.35
Escorts Previous Week Low: 3271
Escorts Previous Week Range: 232.35 Points
Escorts share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,800.62 |
| Resistance 2 | 3,651.98 |
| Resistance 1 | 3,568.27 |
| Support 1 | 3,335.92 |
| Support 2 | 3,187.28 |
| Support 3 | 3,103.57 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":2701.4,"volume":123514,"Open":2722.95,"High":2722.95,"Low":2670.55},{"upd_Date":"2024-03-19T00:00:00","price":2713.55,"volume":212248,"Open":2692.2,"High":2753.05,"Low":2680.05},{"upd_Date":"2024-03-20T00:00:00","price":2740.1,"volume":188614,"Open":2739,"High":2774.1,"Low":2699.05},{"upd_Date":"2024-03-21T00:00:00","price":2763.15,"volume":117971,"Open":2750,"High":2774.8,"Low":2730.35},{"upd_Date":"2024-03-22T00:00:00","price":2750.65,"volume":116383,"Open":2760,"High":2776.5,"Low":2741.55},{"upd_Date":"2024-03-26T00:00:00","price":2751.25,"volume":100227,"Open":2750,"High":2775,"Low":2743.3},{"upd_Date":"2024-03-27T00:00:00","price":2798.7,"volume":249879,"Open":2751.25,"High":2829.55,"Low":2749.15},{"upd_Date":"2024-03-28T00:00:00","price":2777.3,"volume":227259,"Open":2799.95,"High":2812.35,"Low":2754.55},{"upd_Date":"2024-04-01T00:00:00","price":2858.5,"volume":284176,"Open":2779,"High":2869.4,"Low":2768.3},{"upd_Date":"2024-04-02T00:00:00","price":2874.65,"volume":99272,"Open":2870,"High":2883,"Low":2834},{"upd_Date":"2024-04-03T00:00:00","price":3006.3,"volume":743351,"Open":2875.5,"High":3017.45,"Low":2852},{"upd_Date":"2024-04-04T00:00:00","price":3020.25,"volume":282496,"Open":3015.15,"High":3039.55,"Low":2992},{"upd_Date":"2024-04-05T00:00:00","price":2998.35,"volume":120186,"Open":3020,"High":3020,"Low":2992.95},{"upd_Date":"2024-04-08T00:00:00","price":3072.25,"volume":404732,"Open":3000.6,"High":3086.4,"Low":2950.05},{"upd_Date":"2024-04-09T00:00:00","price":3022.1,"volume":223935,"Open":3099,"High":3099,"Low":3001},{"upd_Date":"2024-04-10T00:00:00","price":3031,"volume":122771,"Open":3039,"High":3065.1,"Low":3009},{"upd_Date":"2024-04-12T00:00:00","price":3023.95,"volume":218307,"Open":3024.75,"High":3076,"Low":3015.65},{"upd_Date":"2024-04-15T00:00:00","price":2999.25,"volume":278258,"Open":3000,"High":3019.9,"Low":2922.45},{"upd_Date":"2024-04-16T00:00:00","price":3063.15,"volume":383358,"Open":2980,"High":3079.9,"Low":2962.5},{"upd_Date":"2024-04-18T00:00:00","price":3018.25,"volume":611352,"Open":3075,"High":3142.9,"Low":2988.15},{"upd_Date":"2024-04-19T00:00:00","price":3106.7,"volume":962091,"Open":2972,"High":3139.95,"Low":2961.2},{"upd_Date":"2024-04-22T00:00:00","price":3175.4,"volume":469842,"Open":3115.05,"High":3195,"Low":3115.05},{"upd_Date":"2024-04-23T00:00:00","price":3212.55,"volume":315757,"Open":3185.05,"High":3225,"Low":3144},{"upd_Date":"2024-04-24T00:00:00","price":3250.65,"volume":271132,"Open":3216,"High":3256,"Low":3196},{"upd_Date":"2024-04-25T00:00:00","price":3250.65,"volume":161514,"Open":3275,"High":3275,"Low":3223.8},{"upd_Date":"2024-04-26T00:00:00","price":3291.7,"volume":228661,"Open":3250.7,"High":3307.3,"Low":3200.05},{"upd_Date":"2024-04-29T00:00:00","price":3287.35,"volume":117008,"Open":3317.8,"High":3317.8,"Low":3271},{"upd_Date":"2024-04-30T00:00:00","price":3358.55,"volume":588700,"Open":3294.45,"High":3410,"Low":3291.1},{"upd_Date":"2024-05-02T00:00:00","price":3479.8,"volume":430222,"Open":3365,"High":3491.85,"Low":3331.1},{"upd_Date":"2024-05-03T00:00:00","price":3484.55,"volume":548565,"Open":3481,"High":3503.35,"Low":3397.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3481,"High_Price":3503.35,"Low_Price":3397.35,"Price":3484.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":213,"BSell_Price":3484.55,"Total_Trade":36701,"Value":1473900534,"Volume":430222,"Oldprice":3479.8,"PriceDiff":4.75,"change":0.13650209782171388,"Net_TrdQty":548565,"HI_52_WK":3503.35,"LO_52_WK":1971.25,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Escorts Kubota Ltd","Sc_code":"500495","ListInfo":"listed","B52HighAdj":3491.85,"b52LowAdj":1971.25,"isin":"INE042A01014","symbol":"ESCORTS"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"2770.29","en_sup_t_91":"2724.77","prev_close":"2751.25","en_close":"2798.70","new_date":"Mar 27","prev_close_no":2751}],"sell_point":[]}
