Live
IOC closed the previous week on a negative note losing 6.65%.
Technically, IOC share price will see immediate support at 165.80 and immediate resistance would be seen at 177.75.
If IOC share price closes below immediate support of 165.80, then sharp breakdown can be seen. IOC share price will see major support at 160.85 for the week.
On the positive side, immediate resistance will be seen at 177.75. Closing above 177.75, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 184.75 for the week.
Trading range for IOC share price for this week should be between 153.85 on down side and 189.70 on up side.
IOC Previous Week High: 179.8
IOC Previous Week Low: 167.85
IOC Previous Week Range: 11.95 Points
IOC share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 189.70 |
| Resistance 2 | 184.75 |
| Resistance 1 | 177.75 |
| Support 1 | 165.80 |
| Support 2 | 160.85 |
| Support 3 | 153.85 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":160.8,"volume":22670787,"Open":162.55,"High":163.25,"Low":160.15},{"upd_Date":"2024-03-19T00:00:00","price":155.25,"volume":50547948,"Open":158.9,"High":158.9,"Low":154.25},{"upd_Date":"2024-03-20T00:00:00","price":158.25,"volume":23956154,"Open":156,"High":158.55,"Low":155},{"upd_Date":"2024-03-21T00:00:00","price":164.5,"volume":26756447,"Open":161,"High":164.75,"Low":159.8},{"upd_Date":"2024-03-22T00:00:00","price":165.15,"volume":25141774,"Open":165.7,"High":167.15,"Low":163.55},{"upd_Date":"2024-03-26T00:00:00","price":167.45,"volume":21189137,"Open":164.35,"High":168.75,"Low":163.55},{"upd_Date":"2024-03-27T00:00:00","price":166.2,"volume":31466480,"Open":169,"High":171.45,"Low":165.35},{"upd_Date":"2024-03-28T00:00:00","price":167.75,"volume":17007401,"Open":166.75,"High":169.5,"Low":166.7},{"upd_Date":"2024-04-01T00:00:00","price":169.25,"volume":14548989,"Open":169.95,"High":171.25,"Low":168.75},{"upd_Date":"2024-04-02T00:00:00","price":174.2,"volume":29081495,"Open":169.4,"High":174.5,"Low":169.3},{"upd_Date":"2024-04-03T00:00:00","price":173.7,"volume":18996701,"Open":174.2,"High":175.2,"Low":173.15},{"upd_Date":"2024-04-04T00:00:00","price":169.65,"volume":17913673,"Open":174,"High":174.95,"Low":169.05},{"upd_Date":"2024-04-05T00:00:00","price":168,"volume":26551221,"Open":168.8,"High":168.85,"Low":164.6},{"upd_Date":"2024-04-08T00:00:00","price":170.3,"volume":14541348,"Open":169,"High":171.85,"Low":168.75},{"upd_Date":"2024-04-09T00:00:00","price":168.9,"volume":10074537,"Open":170.5,"High":170.85,"Low":168},{"upd_Date":"2024-04-10T00:00:00","price":173.05,"volume":26458888,"Open":169,"High":174.2,"Low":168.9},{"upd_Date":"2024-04-12T00:00:00","price":170.15,"volume":23635268,"Open":172.95,"High":173.45,"Low":169.75},{"upd_Date":"2024-04-15T00:00:00","price":166.4,"volume":30165832,"Open":166.8,"High":169.95,"Low":162.65},{"upd_Date":"2024-04-16T00:00:00","price":169,"volume":19347109,"Open":166.4,"High":170.8,"Low":165.5},{"upd_Date":"2024-04-18T00:00:00","price":169,"volume":29756025,"Open":172.3,"High":175.1,"Low":168.05},{"upd_Date":"2024-04-19T00:00:00","price":166.65,"volume":28613815,"Open":163.5,"High":167.5,"Low":162.2},{"upd_Date":"2024-04-22T00:00:00","price":170.9,"volume":19022799,"Open":169.95,"High":172.2,"Low":168.5},{"upd_Date":"2024-04-23T00:00:00","price":168.1,"volume":19730937,"Open":173.7,"High":173.7,"Low":167.95},{"upd_Date":"2024-04-24T00:00:00","price":168.75,"volume":17496649,"Open":169.4,"High":170.6,"Low":167.55},{"upd_Date":"2024-04-25T00:00:00","price":170.2,"volume":14757776,"Open":169.45,"High":171,"Low":168.75},{"upd_Date":"2024-04-26T00:00:00","price":171.55,"volume":17306072,"Open":170.7,"High":172.6,"Low":169.85},{"upd_Date":"2024-04-29T00:00:00","price":176.75,"volume":40527426,"Open":173,"High":178,"Low":172.2},{"upd_Date":"2024-04-30T00:00:00","price":168.85,"volume":67530236,"Open":179.5,"High":179.8,"Low":167.85},{"upd_Date":"2024-05-02T00:00:00","price":173.4,"volume":60555113,"Open":172,"High":174.6,"Low":168.25},{"upd_Date":"2024-05-03T00:00:00","price":170.75,"volume":30968452,"Open":174.8,"High":174.9,"Low":169.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":174.8,"High_Price":174.9,"Low_Price":169.4,"Price":170.75,"BBuy_Qty":1351,"BBuy_Price":170.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":217019,"Value":10397580004.55,"Volume":60555113,"Oldprice":173.4,"PriceDiff":-2.6500000000000057,"change":-1.5282583621684,"Net_TrdQty":30968452,"HI_52_WK":196.8,"LO_52_WK":82.4,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":82.4,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"170.35","en_sup_t_91":"164.85","prev_close":"166.65","en_close":"170.90","new_date":"Apr 22","prev_close_no":166},{"en_ltd":"2024-04-10","en_sup_p_91":"172.03","en_sup_t_91":"166.61","prev_close":"168.90","en_close":"173.05","new_date":"Apr 10","prev_close_no":168},{"en_ltd":"2024-03-21","en_sup_p_91":"163.71","en_sup_t_91":"155.39","prev_close":"158.25","en_close":"164.50","new_date":"Mar 21","prev_close_no":158}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"170.22","en_sup_t_91":"179.49","prev_close":"176.75","en_close":"168.85","new_date":"Apr 30","prev_close_no":176},{"en_ltd":"2024-04-15","en_sup_p_91":"166.80","en_sup_t_91":"171.40","prev_close":"170.15","en_close":"166.40","new_date":"Apr 15","prev_close_no":170},{"en_ltd":"2024-04-05","en_sup_p_91":"168.90","en_sup_t_91":"172.03","prev_close":"169.65","en_close":"168.00","new_date":"Apr 5","prev_close_no":169}]}
