Live
Ramco Cements closed the previous week on a negative note losing 3.95%.
Technically, Ramco Cements share price will see immediate support at 757.20 and immediate resistance would be seen at 788.00.
If Ramco Cements share price closes below immediate support of 757.20, then sharp breakdown can be seen. Ramco Cements share price will see major support at 737.30 for the week.
On the positive side, immediate resistance will be seen at 788.00. Closing above 788.00, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 798.90 for the week.
Trading range for Ramco Cements share price for this week should be between 726.40 on down side and 818.80 on up side.
Ramco Cements Previous Week High: 779
Ramco Cements Previous Week Low: 748.2
Ramco Cements Previous Week Range: 30.8 Points
Ramco Cements share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 818.80 |
| Resistance 2 | 798.90 |
| Resistance 1 | 788.00 |
| Support 1 | 757.20 |
| Support 2 | 737.30 |
| Support 3 | 726.40 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":855.65,"volume":875270,"Open":866,"High":866,"Low":847},{"upd_Date":"2024-04-04T00:00:00","price":839.85,"volume":640002,"Open":855.75,"High":860.55,"Low":837},{"upd_Date":"2024-04-05T00:00:00","price":839.55,"volume":850132,"Open":844.9,"High":846.95,"Low":828.05},{"upd_Date":"2024-04-08T00:00:00","price":848.9,"volume":604026,"Open":844.9,"High":854.7,"Low":834.55},{"upd_Date":"2024-04-09T00:00:00","price":840.35,"volume":484261,"Open":854.7,"High":855,"Low":837.15},{"upd_Date":"2024-04-10T00:00:00","price":848.55,"volume":252971,"Open":843.15,"High":851.95,"Low":838.25},{"upd_Date":"2024-04-12T00:00:00","price":837.25,"volume":360093,"Open":848.55,"High":852,"Low":835},{"upd_Date":"2024-04-15T00:00:00","price":809.2,"volume":439518,"Open":820.1,"High":830,"Low":807.45},{"upd_Date":"2024-04-16T00:00:00","price":807.3,"volume":618095,"Open":807.05,"High":814.4,"Low":799.7},{"upd_Date":"2024-04-18T00:00:00","price":799.45,"volume":482316,"Open":810,"High":815,"Low":794.4},{"upd_Date":"2024-04-19T00:00:00","price":800.15,"volume":360405,"Open":795.6,"High":802.1,"Low":780},{"upd_Date":"2024-04-22T00:00:00","price":796.15,"volume":430484,"Open":809.95,"High":809.95,"Low":794.4},{"upd_Date":"2024-04-23T00:00:00","price":809.15,"volume":638612,"Open":802,"High":816.9,"Low":792.05},{"upd_Date":"2024-04-24T00:00:00","price":810.95,"volume":239658,"Open":814,"High":816.4,"Low":808.95},{"upd_Date":"2024-04-25T00:00:00","price":789.2,"volume":1032067,"Open":807,"High":809.4,"Low":778.1},{"upd_Date":"2024-04-26T00:00:00","price":797.6,"volume":316854,"Open":795,"High":804.4,"Low":790.75},{"upd_Date":"2024-04-29T00:00:00","price":796.9,"volume":398195,"Open":800,"High":806,"Low":794.95},{"upd_Date":"2024-04-30T00:00:00","price":794.6,"volume":266972,"Open":800.05,"High":804,"Low":792},{"upd_Date":"2024-05-02T00:00:00","price":771.35,"volume":1005128,"Open":799.95,"High":799.95,"Low":770},{"upd_Date":"2024-05-03T00:00:00","price":772.3,"volume":621411,"Open":778.15,"High":789.95,"Low":770.65},{"upd_Date":"2024-05-06T00:00:00","price":767.75,"volume":271895,"Open":778,"High":779.95,"Low":765.25},{"upd_Date":"2024-05-07T00:00:00","price":756.85,"volume":879592,"Open":767.75,"High":771.45,"Low":755},{"upd_Date":"2024-05-08T00:00:00","price":764.25,"volume":654063,"Open":757,"High":770.9,"Low":752},{"upd_Date":"2024-05-09T00:00:00","price":748.6,"volume":301268,"Open":764,"High":764.85,"Low":745.8},{"upd_Date":"2024-05-10T00:00:00","price":760.2,"volume":389425,"Open":750,"High":762.55,"Low":742.75},{"upd_Date":"2024-05-13T00:00:00","price":762.4,"volume":310979,"Open":762.15,"High":764.45,"Low":748.2},{"upd_Date":"2024-05-14T00:00:00","price":769.65,"volume":313275,"Open":765.95,"High":772,"Low":760.25},{"upd_Date":"2024-05-15T00:00:00","price":763.4,"volume":428039,"Open":772.95,"High":774.15,"Low":760},{"upd_Date":"2024-05-16T00:00:00","price":769.35,"volume":165022,"Open":761.8,"High":772,"Low":761.8},{"upd_Date":"2024-05-17T00:00:00","price":777.1,"volume":323380,"Open":771.9,"High":779,"Low":767.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":771.9,"High_Price":779,"Low_Price":767.75,"Price":777.1,"BBuy_Qty":234,"BBuy_Price":777.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":323380,"Value":251298598,"Volume":323380,"Oldprice":769.35,"PriceDiff":7.75,"change":1.0073438617014363,"Net_TrdQty":323380,"HI_52_WK":1058.2,"LO_52_WK":742.75,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":742.75,"isin":"INE331A01037","symbol":"RAMCOCEM "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"771.51","en_sup_t_91":"757.37","prev_close":"769.35","en_close":"777.10","new_date":"May 17","prev_close_no":769}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"834.85","en_sup_t_91":"839.66","prev_close":"837.25","en_close":"809.20","new_date":"Apr 15","prev_close_no":837}]}
