Live
Chambal Fertilizers closed the previous week on a negative note losing 5.09%.
Technically, Chambal Fertilizers share price will see immediate support at 394.13 and immediate resistance would be seen at 415.13.
If Chambal Fertilizers share price closes below immediate support of 394.13, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 382.32 for the week.
On the positive side, immediate resistance will be seen at 415.13. Closing above 415.13, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 424.32 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 373.13 on down side and 436.13 on up side.
Chambal Fertilizers Previous Week High: 412.5
Chambal Fertilizers Previous Week Low: 391.5
Chambal Fertilizers Previous Week Range: 21 Points
Chambal Fertilizers share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 436.13 |
| Resistance 2 | 424.32 |
| Resistance 1 | 415.13 |
| Support 1 | 394.13 |
| Support 2 | 382.32 |
| Support 3 | 373.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5},{"upd_Date":"2024-04-15T00:00:00","price":365.9,"volume":1100255,"Open":365.2,"High":369.9,"Low":357.45},{"upd_Date":"2024-04-16T00:00:00","price":373.5,"volume":1373840,"Open":365.65,"High":376.15,"Low":363.6},{"upd_Date":"2024-04-18T00:00:00","price":365.45,"volume":894766,"Open":375,"High":376.15,"Low":363.75},{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355},{"upd_Date":"2024-04-22T00:00:00","price":372.35,"volume":633534,"Open":372,"High":374.35,"Low":367.25},{"upd_Date":"2024-04-23T00:00:00","price":380.4,"volume":1419210,"Open":374.3,"High":382,"Low":369.75},{"upd_Date":"2024-04-24T00:00:00","price":402.2,"volume":14988976,"Open":384.6,"High":406.6,"Low":383},{"upd_Date":"2024-04-25T00:00:00","price":408.85,"volume":5368467,"Open":404,"High":412.8,"Low":402.2},{"upd_Date":"2024-04-26T00:00:00","price":422.85,"volume":6127647,"Open":411.95,"High":426.95,"Low":411.35},{"upd_Date":"2024-04-29T00:00:00","price":426.7,"volume":4754833,"Open":426.2,"High":439,"Low":424},{"upd_Date":"2024-04-30T00:00:00","price":424.4,"volume":2119086,"Open":426.75,"High":431.8,"Low":422.1},{"upd_Date":"2024-05-02T00:00:00","price":415.4,"volume":1735535,"Open":424.4,"High":428.6,"Low":415},{"upd_Date":"2024-05-03T00:00:00","price":405.7,"volume":2809862,"Open":417.7,"High":417.7,"Low":400.35},{"upd_Date":"2024-05-06T00:00:00","price":401.15,"volume":2040903,"Open":405.7,"High":414.8,"Low":399.45},{"upd_Date":"2024-05-07T00:00:00","price":389.05,"volume":2062159,"Open":402.9,"High":402.9,"Low":384.5},{"upd_Date":"2024-05-08T00:00:00","price":404.7,"volume":3562398,"Open":389,"High":406.55,"Low":384.5},{"upd_Date":"2024-05-09T00:00:00","price":387,"volume":2636899,"Open":406.9,"High":413,"Low":385.35},{"upd_Date":"2024-05-10T00:00:00","price":393.35,"volume":1164524,"Open":389.1,"High":395,"Low":382.6},{"upd_Date":"2024-05-13T00:00:00","price":392.3,"volume":1392921,"Open":391.85,"High":396.5,"Low":382.3},{"upd_Date":"2024-05-14T00:00:00","price":398.75,"volume":913130,"Open":391.8,"High":399.85,"Low":388.65},{"upd_Date":"2024-05-15T00:00:00","price":400.2,"volume":1409942,"Open":401.95,"High":408,"Low":398.55},{"upd_Date":"2024-05-16T00:00:00","price":403.85,"volume":919576,"Open":401.95,"High":405,"Low":397.55},{"upd_Date":"2024-05-17T00:00:00","price":404.95,"volume":985894,"Open":406.75,"High":408.7,"Low":402.75},{"upd_Date":"2024-05-18T00:00:00","price":400.75,"volume":152086,"Open":404.95,"High":407,"Low":388.8},{"upd_Date":"2024-05-21T00:00:00","price":402.55,"volume":1244004,"Open":399.9,"High":405,"Low":393.55},{"upd_Date":"2024-05-22T00:00:00","price":397.55,"volume":939166,"Open":402.5,"High":404.25,"Low":396.15},{"upd_Date":"2024-05-23T00:00:00","price":395.15,"volume":905475,"Open":398.2,"High":401.55,"Low":391.5},{"upd_Date":"2024-05-24T00:00:00","price":405.95,"volume":3593176,"Open":392.25,"High":412.5,"Low":392.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":392.25,"High_Price":412.5,"Low_Price":392.25,"Price":405.95,"BBuy_Qty":8761,"BBuy_Price":405.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3593176,"Value":1458649797.2,"Volume":3593176,"Oldprice":395.15,"PriceDiff":10.800000000000011,"change":2.73313931418449,"Net_TrdQty":3593176,"HI_52_WK":439,"LO_52_WK":250.05,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":439,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"405.03","en_sup_t_91":"389.00","prev_close":"395.15","en_close":"405.95","new_date":"May 24","prev_close_no":395},{"en_ltd":"2024-04-23","en_sup_p_91":"375.08","en_sup_t_91":"364.19","prev_close":"372.35","en_close":"380.40","new_date":"Apr 23","prev_close_no":372}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"417.65","en_sup_t_91":"435.21","prev_close":"424.40","en_close":"415.40","new_date":"May 2","prev_close_no":424},{"en_ltd":"2024-04-15","en_sup_p_91":"369.56","en_sup_t_91":"375.08","prev_close":"373.35","en_close":"365.90","new_date":"Apr 15","prev_close_no":373}]}
