Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 3.75%.
Technically, Aarti Industries share price will see immediate support at 516.07 and immediate resistance would be seen at 536.12.
If Aarti Industries share price closes below immediate support of 516.07, then sharp breakdown can be seen. Aarti Industries share price will see major support at 505.38 for the week.
On the positive side, immediate resistance will be seen at 536.12. Closing above 536.12, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 545.48 for the week.
Trading range for Aarti Industries share price for this week should be between 496.02 on down side and 556.17 on up side.
Aarti Industries Previous Week High: 534.8
Aarti Industries Previous Week Low: 514.75
Aarti Industries Previous Week Range: 20.05 Points
Aarti Industries share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 556.17 |
| Resistance 2 | 545.48 |
| Resistance 1 | 536.12 |
| Support 1 | 516.07 |
| Support 2 | 505.38 |
| Support 3 | 496.02 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15},{"upd_Date":"2023-10-30T00:00:00","price":457.3,"volume":630639,"Open":455,"High":458.85,"Low":450.4},{"upd_Date":"2023-10-31T00:00:00","price":454.45,"volume":564116,"Open":457.8,"High":461.7,"Low":453.1},{"upd_Date":"2023-11-01T00:00:00","price":447.8,"volume":625529,"Open":455.05,"High":455.95,"Low":446},{"upd_Date":"2023-11-02T00:00:00","price":456.55,"volume":526568,"Open":450.05,"High":458.05,"Low":449.3},{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8},{"upd_Date":"2023-11-06T00:00:00","price":510,"volume":14781664,"Open":479.95,"High":513.7,"Low":475},{"upd_Date":"2023-11-07T00:00:00","price":508.95,"volume":3131177,"Open":499,"High":511.7,"Low":498.75},{"upd_Date":"2023-11-08T00:00:00","price":515,"volume":2197834,"Open":509,"High":517.9,"Low":504.9},{"upd_Date":"2023-11-09T00:00:00","price":508.3,"volume":965927,"Open":515,"High":515.75,"Low":507.45},{"upd_Date":"2023-11-10T00:00:00","price":511.15,"volume":806065,"Open":508.35,"High":512,"Low":501.85},{"upd_Date":"2023-11-12T00:00:00","price":518.6,"volume":781349,"Open":524.5,"High":524.5,"Low":516},{"upd_Date":"2023-11-13T00:00:00","price":517.9,"volume":974717,"Open":519.8,"High":520.3,"Low":514.75},{"upd_Date":"2023-11-15T00:00:00","price":522.65,"volume":1359068,"Open":522,"High":524.45,"Low":518},{"upd_Date":"2023-11-16T00:00:00","price":525.25,"volume":2153045,"Open":525.8,"High":534.8,"Low":522.3},{"upd_Date":"2023-11-17T00:00:00","price":526.75,"volume":1413190,"Open":525.3,"High":532.55,"Low":522.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":525.3,"High_Price":532.55,"Low_Price":522.15,"Price":526.75,"BBuy_Qty":508,"BBuy_Price":526.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35816,"Value":1134233624.7,"Volume":2153045,"Oldprice":525.25,"PriceDiff":1.5,"change":0.28557829604950025,"Net_TrdQty":1413190,"HI_52_WK":712.2,"LO_52_WK":438,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":712.2,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456},{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480}]}
