Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 3.92%.
Technically, Aarti Industries share price will see immediate support at 519.13 and immediate resistance would be seen at 540.18.
If Aarti Industries share price closes below immediate support of 519.13, then sharp breakdown can be seen. Aarti Industries share price will see major support at 506.82 for the week.
On the positive side, immediate resistance will be seen at 540.18. Closing above 540.18, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 548.92 for the week.
Trading range for Aarti Industries share price for this week should be between 498.08 on down side and 561.23 on up side.
Aarti Industries Previous Week High: 536.6
Aarti Industries Previous Week Low: 515.55
Aarti Industries Previous Week Range: 21.05 Points
Aarti Industries share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 561.23 |
| Resistance 2 | 548.92 |
| Resistance 1 | 540.18 |
| Support 1 | 519.13 |
| Support 2 | 506.82 |
| Support 3 | 498.08 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15},{"upd_Date":"2023-10-30T00:00:00","price":457.3,"volume":630639,"Open":455,"High":458.85,"Low":450.4},{"upd_Date":"2023-10-31T00:00:00","price":454.45,"volume":564116,"Open":457.8,"High":461.7,"Low":453.1},{"upd_Date":"2023-11-01T00:00:00","price":447.8,"volume":625529,"Open":455.05,"High":455.95,"Low":446},{"upd_Date":"2023-11-02T00:00:00","price":456.55,"volume":526568,"Open":450.05,"High":458.05,"Low":449.3},{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8},{"upd_Date":"2023-11-06T00:00:00","price":510,"volume":14781664,"Open":479.95,"High":513.7,"Low":475},{"upd_Date":"2023-11-07T00:00:00","price":508.95,"volume":3131177,"Open":499,"High":511.7,"Low":498.75},{"upd_Date":"2023-11-08T00:00:00","price":515,"volume":2197834,"Open":509,"High":517.9,"Low":504.9},{"upd_Date":"2023-11-09T00:00:00","price":508.3,"volume":965927,"Open":515,"High":515.75,"Low":507.45},{"upd_Date":"2023-11-10T00:00:00","price":511.15,"volume":806065,"Open":508.35,"High":512,"Low":501.85},{"upd_Date":"2023-11-12T00:00:00","price":518.6,"volume":781349,"Open":524.5,"High":524.5,"Low":516},{"upd_Date":"2023-11-13T00:00:00","price":517.9,"volume":974717,"Open":519.8,"High":520.3,"Low":514.75},{"upd_Date":"2023-11-15T00:00:00","price":522.65,"volume":1359068,"Open":522,"High":524.45,"Low":518},{"upd_Date":"2023-11-16T00:00:00","price":525.25,"volume":2153045,"Open":525.8,"High":534.8,"Low":522.3},{"upd_Date":"2023-11-17T00:00:00","price":526.75,"volume":1413190,"Open":525.3,"High":532.55,"Low":522.15},{"upd_Date":"2023-11-20T00:00:00","price":517.1,"volume":867772,"Open":526,"High":529,"Low":515.55},{"upd_Date":"2023-11-21T00:00:00","price":521.1,"volume":756173,"Open":519.65,"High":525.45,"Low":518.2},{"upd_Date":"2023-11-22T00:00:00","price":521.1,"volume":632616,"Open":521.85,"High":524.7,"Low":518.65},{"upd_Date":"2023-11-23T00:00:00","price":529.75,"volume":1924321,"Open":523.9,"High":536.6,"Low":520.55},{"upd_Date":"2023-11-24T00:00:00","price":531.45,"volume":956738,"Open":529.75,"High":536.3,"Low":529.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":529.75,"High_Price":536.3,"Low_Price":529.75,"Price":531.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35101,"Value":1020252922.75,"Volume":1924321,"Oldprice":529.75,"PriceDiff":1.7000000000000455,"change":0.320906087777262,"Net_TrdQty":956738,"HI_52_WK":681.9,"LO_52_WK":438,"H52DATE":"2022-11-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":681.9,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480}]}
