Live
Aarti Industries closed the previous week on a negative note losing 3.75%.
Technically, Aarti Industries share price will see immediate support at 482.73 and immediate resistance would be seen at 501.58.
If Aarti Industries share price closes below immediate support of 482.73, then sharp breakdown can be seen. Aarti Industries share price will see major support at 474.07 for the week.
On the positive side, immediate resistance will be seen at 501.58. Closing above 501.58, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 511.77 for the week.
Trading range for Aarti Industries share price for this week should be between 463.88 on down side and 520.43 on up side.
Aarti Industries Previous Week High: 503.1
Aarti Industries Previous Week Low: 484.25
Aarti Industries Previous Week Range: 18.85 Points
Aarti Industries share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 520.43 |
| Resistance 2 | 511.77 |
| Resistance 1 | 501.58 |
| Support 1 | 482.73 |
| Support 2 | 474.07 |
| Support 3 | 463.88 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":449.4,"volume":1213702,"Open":458.6,"High":459.45,"Low":448.35},{"upd_Date":"2023-08-21T00:00:00","price":454.65,"volume":1096915,"Open":452.55,"High":455.1,"Low":446.8},{"upd_Date":"2023-08-22T00:00:00","price":452.05,"volume":768401,"Open":454.65,"High":457.1,"Low":451.25},{"upd_Date":"2023-08-23T00:00:00","price":461.25,"volume":1119714,"Open":453.05,"High":462.9,"Low":451.3},{"upd_Date":"2023-08-24T00:00:00","price":459.05,"volume":639058,"Open":462,"High":464,"Low":458.2},{"upd_Date":"2023-08-25T00:00:00","price":458.4,"volume":714051,"Open":459,"High":462,"Low":455},{"upd_Date":"2023-08-28T00:00:00","price":459.2,"volume":767502,"Open":458.4,"High":463,"Low":458},{"upd_Date":"2023-08-29T00:00:00","price":481.3,"volume":3914344,"Open":460.95,"High":484,"Low":460.95},{"upd_Date":"2023-08-30T00:00:00","price":489.85,"volume":4342918,"Open":494.5,"High":494.5,"Low":486.2},{"upd_Date":"2023-08-31T00:00:00","price":491.8,"volume":2193523,"Open":491.8,"High":497.5,"Low":488.45},{"upd_Date":"2023-09-01T00:00:00","price":491.05,"volume":1788907,"Open":495,"High":498.35,"Low":490},{"upd_Date":"2023-09-04T00:00:00","price":499.6,"volume":3516683,"Open":491.1,"High":504,"Low":491.1},{"upd_Date":"2023-09-05T00:00:00","price":506.7,"volume":4671787,"Open":503.9,"High":516,"Low":501.65},{"upd_Date":"2023-09-06T00:00:00","price":515.9,"volume":2511124,"Open":508,"High":517.8,"Low":506},{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6},{"upd_Date":"2023-09-11T00:00:00","price":516.3,"volume":980949,"Open":520.6,"High":521.45,"Low":515.05},{"upd_Date":"2023-09-12T00:00:00","price":498.35,"volume":2194806,"Open":518.05,"High":519.45,"Low":496.3},{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6},{"upd_Date":"2023-09-18T00:00:00","price":511.95,"volume":1158369,"Open":514,"High":518.8,"Low":509.3},{"upd_Date":"2023-09-20T00:00:00","price":507.65,"volume":991142,"Open":511.95,"High":514.75,"Low":503.85},{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":492.05,"High_Price":495.45,"Low_Price":486.75,"Price":491.4,"BBuy_Qty":884,"BBuy_Price":491.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23801,"Value":488531611.4,"Volume":995504,"Oldprice":485.65,"PriceDiff":5.75,"change":1.1839802326778546,"Net_TrdQty":715422,"HI_52_WK":744.7,"LO_52_WK":445,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498},{"en_ltd":"2023-08-29","en_sup_p_91":"461.37","en_sup_t_91":"461.86","prev_close":"459.20","en_close":"481.30","new_date":"Aug 29","prev_close_no":459}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"511.77","en_sup_t_91":"523.02","prev_close":"511.95","en_close":"507.65","new_date":"Sep 20","prev_close_no":511},{"en_ltd":"2023-09-12","en_sup_p_91":"509.30","en_sup_t_91":"519.73","prev_close":"516.30","en_close":"498.35","new_date":"Sep 12","prev_close_no":516}]}
